| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $31.40 | $31.54 | $31.16 | $31.21 | 2,876,814 |
| May 16 2024 | $31.12 | $31.49 | $30.97 | $31.36 | 3,804,022 |
| May 15 2024 | $32.07 | $32.14 | $31.24 | $31.36 | 4,974,451 |
| May 14 2024 | $31.31 | $31.96 | $31.11 | $31.94 | 9,047,392 |
| May 13 2024 | $30.96 | $31.57 | $30.51 | $30.96 | 7,543,770 |
| May 10 2024 | $30.57 | $30.77 | $29.90 | $30.69 | 4,684,404 |
| May 09 2024 | $30.13 | $30.64 | $29.82 | $30.58 | 7,001,524 |
| May 08 2024 | $28.96 | $30.20 | $27.66 | $29.82 | 20,560,070 |
| May 07 2024 | $32.22 | $32.44 | $31.46 | $31.51 | 9,161,568 |
| May 06 2024 | $31.90 | $32.47 | $31.88 | $32.24 | 5,944,625 |
| May 03 2024 | $31.80 | $32.29 | $31.57 | $31.93 | 5,812,898 |
| May 02 2024 | $31.50 | $31.66 | $30.72 | $31.29 | 3,468,381 |
| May 01 2024 | $31.19 | $31.95 | $30.92 | $31.18 | 4,391,946 |
| April 30 2024 | $31.27 | $31.90 | $30.81 | $30.82 | 4,451,823 |
| April 29 2024 | $31.94 | $32.22 | $31.35 | $31.53 | 2,679,220 |
| April 26 2024 | $32.08 | $32.30 | $31.73 | $31.89 | 2,583,090 |
| April 25 2024 | $31.33 | $31.73 | $31.08 | $31.69 | 4,375,454 |
| April 24 2024 | $31.56 | $32.02 | $31.41 | $31.94 | 2,608,991 |
| April 23 2024 | $32.05 | $32.32 | $31.63 | $31.69 | 3,361,803 |
| April 22 2024 | $32.53 | $32.65 | $31.89 | $31.96 | 3,590,572 |
| April 19 2024 | $32.32 | $32.48 | $31.98 | $32.18 | 4,043,751 |
| April 18 2024 | $31.50 | $32.87 | $31.41 | $32.22 | 3,830,847 |
| April 17 2024 | $31.98 | $32.49 | $31.69 | $32.28 | 3,652,105 |
| April 16 2024 | $31.89 | $32.35 | $31.64 | $31.73 | 3,809,664 |
| April 15 2024 | $32.74 | $33.04 | $31.89 | $31.96 | 5,324,492 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
