| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $2.14 | $2.28 | $1.93 | $1.95 | 195,975 |
October 13 2026 | $2.65 | $2.65 | $2.13 | $2.14 | 77,612 |
October 12 2026 | $2.66 | $2.79 | $2.60 | $2.68 | 17,512 |
October 09 2026 | $2.67 | $2.77 | $2.62 | $2.72 | 43,354 |
October 08 2026 | $2.59 | $2.91 | $2.52 | $2.66 | 72,508 |
October 07 2026 | $2.70 | $3.05 | $2.59 | $2.66 | 264,888 |
October 06 2026 | $2.31 | $2.79 | $2.31 | $2.73 | 167,065 |
October 05 2026 | $2.13 | $2.46 | $2.12 | $2.30 | 75,546 |
October 02 2026 | $2.06 | $2.25 | $2.02 | $2.03 | 95,353 |
October 01 2026 | $1.98 | $2.08 | $1.90 | $2.08 | 70,043 |
September 30 2026 | $1.94 | $2.20 | $1.82 | $2.00 | 247,326 |
September 29 2026 | $1.98 | $2.02 | $1.86 | $1.95 | 51,390 |
September 28 2026 | $2.12 | $2.16 | $1.96 | $2.01 | 73,179 |
September 25 2026 | $2.25 | $2.28 | $2.11 | $2.11 | 43,123 |
September 24 2026 | $2.29 | $2.34 | $2.11 | $2.17 | 33,975 |
September 23 2026 | $2.27 | $2.35 | $2.22 | $2.22 | 11,305 |
September 22 2026 | $2.31 | $2.35 | $2.22 | $2.22 | 66,035 |
September 21 2026 | $2.24 | $2.36 | $2.15 | $2.26 | 70,853 |
September 18 2026 | $2.20 | $2.35 | $2.11 | $2.20 | 207,157 |
September 17 2026 | $2.33 | $2.40 | $2.15 | $2.15 | 82,625 |
September 16 2026 | $2.41 | $2.43 | $2.25 | $2.31 | 300,511 |
September 15 2026 | $2.53 | $2.69 | $2.40 | $2.41 | 112,373 |
September 14 2026 | $2.49 | $2.67 | $2.30 | $2.58 | 81,960 |
September 11 2026 | $2.64 | $3.00 | $2.50 | $2.54 | 241,310 |
September 10 2026 | $2.75 | $2.76 | $2.48 | $2.64 | 194,657 |