| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $447.00 | $450.05 | $443.68 | $448.03 | 695,198 |
September 30 2026 | $446.07 | $450.59 | $445.97 | $445.97 | 795,721 |
September 29 2026 | $450.23 | $451.63 | $445.49 | $446.12 | 894,647 |
September 28 2026 | $453.94 | $456.80 | $451.43 | $452.08 | 618,092 |
September 25 2026 | $454.91 | $461.13 | $454.63 | $456.88 | 574,158 |
September 24 2026 | $460.82 | $463.67 | $451.55 | $454.91 | 922,657 |
September 23 2026 | $458.14 | $465.01 | $456.32 | $460.44 | 814,848 |
September 22 2026 | $462.42 | $462.48 | $453.37 | $456.70 | 788,969 |
September 21 2026 | $464.24 | $464.24 | $457.75 | $461.36 | 653,702 |
September 18 2026 | $459.38 | $461.59 | $455.22 | $458.67 | 1,747,101 |
September 17 2026 | $460.91 | $465.58 | $457.36 | $459.68 | 568,810 |
September 16 2026 | $468.20 | $469.85 | $460.15 | $460.53 | 1,001,514 |
September 15 2026 | $475.26 | $477.30 | $465.28 | $467.93 | 1,181,676 |
September 14 2026 | $467.16 | $477.61 | $462.96 | $472.91 | 1,136,089 |
September 11 2026 | $466.67 | $469.78 | $464.73 | $464.96 | 690,800 |
September 10 2026 | $461.53 | $465.75 | $459.24 | $462.68 | 770,400 |
September 09 2026 | $462.65 | $466.82 | $458.46 | $458.70 | 894,000 |
September 08 2026 | $463.82 | $466.35 | $457.37 | $461.79 | 1,047,600 |
September 04 2026 | $469.37 | $471.51 | $465.19 | $466.84 | 751,000 |
September 03 2026 | $479.18 | $481.34 | $469.23 | $471.01 | 1,006,500 |
September 02 2026 | $490.37 | $491.61 | $476.94 | $477.68 | 1,281,900 |
September 01 2026 | $486.48 | $493.57 | $485.02 | $489.97 | 1,004,300 |
August 31 2026 | $484.75 | $487.49 | $482.86 | $484.05 | 1,141,200 |
August 28 2026 | $487.70 | $487.70 | $482.04 | $484.75 | 504,500 |
August 27 2026 | $484.13 | $488.77 | $482.72 | $485.29 | 523,600 |