| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 | $389.34 | $399.60 | $388.60 | $392.17 | 2,008,656 |
May 08 2026 | $417.00 | $424.40 | $381.25 | $383.99 | 3,101,240 |
May 07 2026 | $430.95 | $435.94 | $429.78 | $433.20 | 1,121,080 |
May 06 2026 | $435.01 | $436.91 | $426.70 | $433.66 | 1,441,571 |
May 05 2026 | $437.99 | $444.24 | $436.03 | $438.00 | 851,708 |
May 04 2026 | $434.65 | $440.89 | $433.50 | $437.59 | 746,273 |
May 01 2026 | $440.99 | $441.95 | $435.88 | $435.90 | 618,133 |
April 30 2026 | $430.22 | $440.82 | $428.32 | $439.03 | 1,155,558 |
April 29 2026 | $434.57 | $437.13 | $424.05 | $429.23 | 922,843 |
April 28 2026 | $432.39 | $435.61 | $430.48 | $434.74 | 882,607 |
April 27 2026 | $434.93 | $437.19 | $431.10 | $431.60 | 864,142 |
April 24 2026 | $441.32 | $444.59 | $436.98 | $438.26 | 674,856 |
April 23 2026 | $442.97 | $444.83 | $440.04 | $443.17 | 704,353 |
April 22 2026 | $444.47 | $448.56 | $439.02 | $441.66 | 764,265 |
April 21 2026 | $449.86 | $449.86 | $442.47 | $445.48 | 824,970 |
April 20 2026 | $444.44 | $450.00 | $444.44 | $446.92 | 841,181 |
April 17 2026 | $443.69 | $445.86 | $440.53 | $441.96 | 1,423,940 |
April 16 2026 | $441.00 | $444.74 | $439.13 | $444.46 | 693,593 |
April 15 2026 | $438.78 | $442.45 | $436.79 | $440.21 | 714,208 |
April 14 2026 | $438.09 | $442.91 | $435.65 | $440.08 | 749,936 |
April 13 2026 | $434.25 | $439.91 | $433.01 | $439.91 | 739,793 |
April 10 2026 | $441.28 | $442.23 | $432.94 | $433.69 | 843,824 |
April 09 2026 | $445.81 | $446.45 | $438.25 | $442.50 | 758,719 |
April 08 2026 | $446.23 | $448.54 | $443.36 | $447.73 | 867,994 |
April 07 2026 | $440.98 | $445.57 | $439.11 | $442.45 | 528,999 |