| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $458.65 | $461.68 | $455.21 | $456.39 | 799,076 |
October 14 2026 | $451.27 | $453.22 | $446.70 | $451.73 | 769,046 |
October 13 2026 | $448.53 | $451.19 | $443.52 | $449.01 | 847,524 |
October 12 2026 | $444.79 | $448.92 | $441.05 | $446.33 | 662,754 |
October 09 2026 | $447.11 | $449.00 | $442.07 | $444.18 | 908,430 |
October 08 2026 | $444.76 | $450.65 | $443.12 | $447.12 | 722,157 |
October 07 2026 | $456.28 | $458.17 | $448.25 | $448.33 | 720,951 |
October 06 2026 | $455.96 | $459.15 | $453.18 | $456.28 | 1,120,736 |
October 05 2026 | $448.05 | $458.15 | $448.05 | $455.37 | 833,973 |
October 02 2026 | $449.80 | $451.24 | $445.96 | $447.41 | 616,280 |
October 01 2026 | $447.00 | $450.05 | $443.68 | $448.03 | 695,938 |
September 30 2026 | $446.07 | $450.59 | $445.97 | $445.97 | 795,860 |
September 29 2026 | $450.23 | $451.63 | $445.49 | $446.12 | 894,828 |
September 28 2026 | $453.94 | $456.80 | $451.43 | $452.08 | 618,303 |
September 25 2026 | $454.91 | $461.13 | $454.63 | $456.88 | 574,311 |
September 24 2026 | $460.82 | $463.67 | $451.55 | $454.91 | 922,657 |
September 23 2026 | $458.14 | $465.01 | $456.32 | $460.44 | 814,848 |
September 22 2026 | $462.42 | $462.48 | $453.37 | $456.70 | 788,969 |
September 21 2026 | $464.24 | $464.24 | $457.75 | $461.36 | 653,702 |
September 18 2026 | $459.38 | $461.59 | $455.22 | $458.67 | 1,747,101 |
September 17 2026 | $460.91 | $465.58 | $457.36 | $459.68 | 568,810 |
September 16 2026 | $468.20 | $469.85 | $460.15 | $460.53 | 1,001,514 |
September 15 2026 | $475.26 | $477.30 | $465.28 | $467.93 | 1,181,676 |
September 14 2026 | $467.16 | $477.61 | $462.96 | $472.91 | 1,136,089 |
September 11 2026 | $466.67 | $469.78 | $464.73 | $464.96 | 690,800 |