| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $330.18 | $330.18 | $324.45 | $328.93 | 798,000 |
September 10 2026 | $324.92 | $331.19 | $320.65 | $326.14 | 1,070,600 |
September 09 2026 | $324.14 | $331.88 | $321.19 | $330.31 | 707,200 |
September 08 2026 | $326.29 | $331.40 | $321.21 | $324.14 | 1,030,100 |
September 04 2026 | $323.92 | $329.05 | $323.42 | $328.18 | 968,100 |
September 03 2026 | $325.65 | $332.00 | $320.01 | $327.67 | 708,200 |
September 02 2026 | $318.53 | $330.92 | $318.00 | $325.17 | 1,033,100 |
September 01 2026 | $320.99 | $325.00 | $318.36 | $320.76 | 1,208,600 |
August 31 2026 | $320.95 | $325.65 | $316.00 | $321.96 | 1,326,000 |
August 28 2026 | $335.28 | $339.30 | $325.66 | $326.26 | 833,700 |
August 27 2026 | $337.46 | $343.18 | $334.45 | $338.70 | 731,200 |
August 26 2026 | $333.29 | $340.96 | $333.29 | $338.45 | 1,093,900 |
August 25 2026 | $330.31 | $337.12 | $325.98 | $336.71 | 1,732,700 |
August 24 2026 | $328.40 | $331.91 | $321.59 | $327.72 | 1,219,300 |
August 21 2026 | $325.00 | $332.98 | $320.41 | $332.03 | 1,215,000 |
August 20 2026 | $321.05 | $333.56 | $320.00 | $324.84 | 1,738,300 |
August 19 2026 | $321.01 | $325.83 | $313.47 | $325.07 | 1,791,900 |
August 18 2026 | $311.63 | $318.57 | $310.38 | $311.69 | 1,132,500 |
August 17 2026 | $310.49 | $318.61 | $308.40 | $314.18 | 1,271,300 |
August 14 2026 | $308.01 | $311.99 | $305.00 | $309.93 | 1,273,700 |
August 13 2026 | $317.68 | $319.91 | $307.99 | $310.78 | 1,522,100 |
August 12 2026 | $313.47 | $321.72 | $312.00 | $315.96 | 1,579,700 |
August 11 2026 | $317.78 | $319.98 | $311.73 | $312.72 | 953,404 |
August 10 2026 | $321.53 | $326.03 | $310.95 | $318.35 | 2,154,605 |
August 07 2026 | $320.90 | $323.01 | $306.38 | $322.10 | 3,387,000 |