| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 | $3.00 | $3.00 | $2.95 | $2.95 | 279,078 |
September 28 2026 | $3.04 | $3.07 | $2.94 | $2.98 | 411,442 |
September 25 2026 | $3.02 | $3.06 | $2.98 | $3.05 | 618,900 |
September 24 2026 | $2.99 | $3.04 | $2.98 | $3.01 | 381,700 |
September 23 2026 | $3.08 | $3.09 | $3.00 | $3.00 | 390,900 |
September 22 2026 | $3.08 | $3.12 | $3.04 | $3.09 | 476,800 |
September 21 2026 | $2.99 | $3.04 | $2.97 | $3.04 | 292,100 |
September 18 2026 | $2.99 | $3.03 | $2.97 | $2.99 | 609,200 |
September 17 2026 | $2.99 | $3.04 | $2.98 | $2.99 | 217,200 |
September 16 2026 | $3.01 | $3.05 | $2.98 | $3.00 | 340,200 |
September 15 2026 | $3.04 | $3.04 | $2.95 | $3.00 | 573,500 |
September 14 2026 | $3.04 | $3.10 | $3.03 | $3.04 | 420,700 |
September 11 2026 | $3.08 | $3.09 | $3.01 | $3.04 | 321,500 |
September 10 2026 | $3.03 | $3.07 | $3.00 | $3.04 | 276,600 |
September 09 2026 | $3.11 | $3.11 | $3.03 | $3.05 | 362,000 |
September 08 2026 | $3.16 | $3.18 | $3.10 | $3.10 | 531,900 |
September 04 2026 | $3.10 | $3.17 | $3.07 | $3.17 | 256,800 |
September 03 2026 | $3.19 | $3.24 | $3.10 | $3.11 | 242,200 |
September 02 2026 | $3.13 | $3.21 | $3.12 | $3.17 | 308,600 |
September 01 2026 | $3.11 | $3.15 | $3.08 | $3.13 | 283,000 |
August 31 2026 | $3.27 | $3.28 | $3.12 | $3.13 | 477,000 |
August 28 2026 | $3.22 | $3.30 | $3.20 | $3.29 | 498,300 |
August 27 2026 | $3.31 | $3.34 | $3.18 | $3.21 | 466,400 |
August 26 2026 | $3.27 | $3.32 | $3.22 | $3.30 | 385,100 |
August 25 2026 | $3.20 | $3.28 | $3.18 | $3.27 | 242,900 |