| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1.79 | $1.80 | $1.70 | $1.80 | 34,587 |
September 29 2026 | $1.71 | $1.79 | $1.71 | $1.76 | 53,800 |
September 28 2026 | $1.81 | $1.81 | $1.71 | $1.72 | 41,769 |
September 25 2026 | $1.87 | $1.87 | $1.77 | $1.80 | 19,100 |
September 24 2026 | $1.86 | $1.88 | $1.75 | $1.87 | 53,200 |
September 23 2026 | $2.08 | $2.18 | $1.70 | $1.84 | 1,588,500 |
September 22 2026 | $2.06 | $2.10 | $2.00 | $2.07 | 28,100 |
September 21 2026 | $2.03 | $2.12 | $2.02 | $2.02 | 9,900 |
September 18 2026 | $1.95 | $2.08 | $1.95 | $1.98 | 30,000 |
September 17 2026 | $1.99 | $2.01 | $1.90 | $1.98 | 72,100 |
September 16 2026 | $1.86 | $2.12 | $1.86 | $1.99 | 129,300 |
September 15 2026 | $2.24 | $2.27 | $1.85 | $1.87 | 265,700 |
September 14 2026 | $2.37 | $2.40 | $2.23 | $2.29 | 275,300 |
September 11 2026 | $2.17 | $2.26 | $2.11 | $2.23 | 610,800 |
September 10 2026 | $1.89 | $1.92 | $1.84 | $1.86 | 264,900 |
September 09 2026 | $1.78 | $1.91 | $1.71 | $1.86 | 42,600 |
September 08 2026 | $1.83 | $1.89 | $1.74 | $1.77 | 121,500 |
September 04 2026 | $1.90 | $1.96 | $1.80 | $1.81 | 138,100 |
September 03 2026 | $1.94 | $2.09 | $1.90 | $1.95 | 104,600 |
September 02 2026 | $2.15 | $2.27 | $1.90 | $1.93 | 235,200 |
September 01 2026 | $2.32 | $2.39 | $2.14 | $2.31 | 611,100 |
August 31 2026 | $2.39 | $3.52 | $2.24 | $2.83 | 63,395,300 |
August 28 2026 | $1.81 | $1.93 | $1.81 | $1.89 | 2,107,400 |
August 27 2026 | $1.78 | $1.87 | $1.75 | $1.75 | 39,100 |
August 26 2026 | $1.75 | $1.82 | $1.75 | $1.77 | 36,900 |