| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $144.50 | $144.88 | $140.10 | $141.28 | 2,049,400 |
October 08 2025 | $140.64 | $146.94 | $139.54 | $144.78 | 2,242,900 |
October 07 2025 | $142.64 | $144.61 | $140.29 | $141.36 | 1,478,000 |
October 06 2025 | $141.52 | $145.08 | $140.04 | $142.82 | 1,477,400 |
October 03 2025 | $141.09 | $145.21 | $141.09 | $141.33 | 1,760,500 |
October 02 2025 | $138.99 | $141.60 | $137.99 | $140.60 | 1,502,500 |
October 01 2025 | $139.35 | $140.64 | $136.82 | $139.24 | 2,305,600 |
September 30 2025 | $140.00 | $141.20 | $138.07 | $140.78 | 2,368,000 |
September 29 2025 | $139.64 | $141.50 | $136.60 | $141.04 | 2,682,000 |
September 26 2025 | $140.62 | $143.40 | $133.69 | $138.59 | 3,893,900 |
September 25 2025 | $141.16 | $142.21 | $139.66 | $140.43 | 1,923,300 |
September 24 2025 | $139.07 | $142.21 | $139.07 | $141.06 | 1,667,200 |
September 23 2025 | $139.08 | $141.62 | $138.66 | $139.34 | 1,541,300 |
September 22 2025 | $140.83 | $140.83 | $138.66 | $138.93 | 2,093,100 |
September 19 2025 | $142.85 | $142.96 | $140.09 | $140.84 | 4,264,100 |
September 18 2025 | $142.27 | $144.48 | $141.12 | $142.39 | 2,222,600 |
September 17 2025 | $146.67 | $149.88 | $141.54 | $141.79 | 1,977,500 |
September 16 2025 | $145.80 | $147.39 | $144.63 | $147.02 | 1,707,700 |
September 15 2025 | $145.33 | $147.01 | $143.81 | $145.25 | 1,582,400 |
September 12 2025 | $149.14 | $149.39 | $144.47 | $144.89 | 1,864,000 |
September 11 2025 | $145.73 | $150.84 | $145.59 | $149.40 | 1,682,400 |
September 10 2025 | $147.02 | $148.68 | $144.88 | $146.31 | 1,199,200 |
September 09 2025 | $150.65 | $150.65 | $147.74 | $148.22 | 1,311,000 |
September 08 2025 | $150.90 | $151.29 | $147.62 | $151.11 | 1,603,200 |
September 05 2025 | $149.27 | $154.15 | $148.79 | $150.71 | 1,891,900 |
