| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $72.53 | $73.42 | $72.31 | $72.89 | 3,141,800 |
October 02 2025 | $72.99 | $73.61 | $72.15 | $72.47 | 3,696,500 |
October 01 2025 | $72.65 | $73.09 | $71.82 | $72.98 | 3,978,711 |
September 30 2025 | $72.14 | $73.21 | $71.80 | $72.97 | 5,233,335 |
September 29 2025 | $74.09 | $74.13 | $72.00 | $73.10 | 4,410,800 |
September 26 2025 | $73.61 | $75.25 | $73.56 | $73.89 | 3,974,100 |
September 25 2025 | $73.35 | $74.01 | $73.05 | $73.44 | 3,329,500 |
September 24 2025 | $73.04 | $74.36 | $72.81 | $73.67 | 3,418,800 |
September 23 2025 | $72.00 | $73.43 | $71.80 | $72.60 | 3,920,600 |
September 22 2025 | $71.28 | $72.34 | $70.94 | $71.62 | 3,827,900 |
September 19 2025 | $73.68 | $73.73 | $71.02 | $71.55 | 8,657,100 |
September 18 2025 | $73.70 | $74.34 | $73.30 | $73.58 | 3,301,500 |
September 17 2025 | $72.41 | $73.77 | $72.31 | $72.86 | 2,723,600 |
September 16 2025 | $73.06 | $73.31 | $72.31 | $72.58 | 2,645,200 |
September 15 2025 | $73.46 | $73.49 | $72.53 | $72.61 | 2,887,200 |
September 12 2025 | $73.78 | $73.87 | $73.05 | $73.05 | 2,452,200 |
September 11 2025 | $72.52 | $73.49 | $72.36 | $73.30 | 2,436,600 |
September 10 2025 | $71.84 | $73.37 | $71.73 | $73.35 | 3,402,700 |
September 09 2025 | $71.90 | $72.60 | $71.61 | $71.84 | 3,491,000 |
September 08 2025 | $73.19 | $73.53 | $71.07 | $71.36 | 3,914,100 |
September 05 2025 | $74.01 | $74.14 | $70.63 | $72.63 | 4,956,300 |
September 04 2025 | $74.05 | $74.52 | $73.58 | $74.38 | 2,505,800 |
September 03 2025 | $74.27 | $74.53 | $73.60 | $73.87 | 3,394,600 |
September 02 2025 | $75.92 | $76.23 | $73.63 | $74.62 | 4,885,000 |
August 29 2025 | $75.83 | $76.44 | $75.64 | $76.38 | 2,652,600 |
