| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $72.70 | $72.70 | $72.70 | $72.70 | — |
January 09 2026 20:30 | $72.73 | $72.80 | $72.54 | $72.70 | 494,077 |
January 09 2026 19:30 | $72.63 | $72.77 | $72.51 | $72.72 | 254,195 |
January 09 2026 18:30 | $72.53 | $72.63 | $72.27 | $72.63 | 242,549 |
January 09 2026 17:30 | $72.77 | $72.82 | $72.35 | $72.52 | 165,074 |
January 09 2026 16:30 | $72.52 | $72.94 | $72.52 | $72.78 | 202,066 |
January 09 2026 15:30 | $72.67 | $72.84 | $72.51 | $72.52 | 243,266 |
January 09 2026 14:30 | $73.00 | $73.33 | $72.51 | $72.67 | 389,802 |
January 08 2026 21:00 | $72.33 | $72.33 | $72.33 | $72.33 | — |
January 08 2026 20:30 | $72.40 | $72.56 | $72.27 | $72.31 | 524,630 |
January 08 2026 19:30 | $72.87 | $72.99 | $72.34 | $72.39 | 375,363 |
January 08 2026 18:30 | $72.15 | $72.95 | $72.13 | $72.87 | 378,787 |
January 08 2026 17:30 | $71.78 | $72.22 | $71.77 | $72.15 | 203,134 |
January 08 2026 16:30 | $71.54 | $71.79 | $71.35 | $71.78 | 245,872 |
January 08 2026 15:30 | $71.17 | $71.82 | $71.11 | $71.54 | 315,937 |
January 08 2026 14:30 | $70.53 | $71.77 | $70.41 | $71.19 | 550,625 |
January 07 2026 21:00 | $70.72 | $70.72 | $70.72 | $70.72 | — |
January 07 2026 20:30 | $70.98 | $70.99 | $70.64 | $70.70 | 746,686 |
January 07 2026 19:30 | $71.20 | $71.49 | $71.00 | $71.00 | 384,530 |
January 07 2026 18:30 | $70.93 | $71.28 | $70.93 | $71.19 | 275,371 |
January 07 2026 17:30 | $70.86 | $71.24 | $70.84 | $70.94 | 324,361 |
January 07 2026 16:30 | $70.77 | $70.91 | $70.58 | $70.88 | 258,105 |
January 07 2026 15:30 | $71.00 | $71.08 | $70.66 | $70.79 | 371,006 |
January 07 2026 14:30 | $71.00 | $71.58 | $70.71 | $71.00 | 722,261 |
January 06 2026 21:00 | $70.87 | $70.87 | $70.87 | $70.87 | — |
