| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $1.54 | $1.57 | $1.53 | $1.55 | 1,781,212 |
October 07 2025 | $1.58 | $1.60 | $1.54 | $1.54 | 1,516,957 |
October 06 2025 | $1.57 | $1.60 | $1.55 | $1.58 | 1,404,542 |
October 03 2025 | $1.54 | $1.59 | $1.54 | $1.56 | 1,717,355 |
October 02 2025 | $1.55 | $1.56 | $1.51 | $1.54 | 2,001,848 |
October 01 2025 | $1.52 | $1.57 | $1.52 | $1.55 | 2,238,010 |
September 30 2025 | $1.47 | $1.55 | $1.47 | $1.55 | 2,516,834 |
September 29 2025 | $1.46 | $1.50 | $1.44 | $1.47 | 2,643,192 |
September 26 2025 | $1.43 | $1.47 | $1.41 | $1.45 | 2,112,872 |
September 25 2025 | $1.47 | $1.48 | $1.43 | $1.43 | 1,936,240 |
September 24 2025 | $1.45 | $1.49 | $1.42 | $1.48 | 2,675,687 |
September 23 2025 | $1.44 | $1.48 | $1.41 | $1.44 | 2,327,989 |
September 22 2025 | $1.45 | $1.47 | $1.39 | $1.44 | 2,998,768 |
September 19 2025 | $1.51 | $1.53 | $1.45 | $1.45 | 10,173,770 |
September 18 2025 | $1.40 | $1.52 | $1.38 | $1.51 | 3,593,222 |
September 17 2025 | $1.38 | $1.43 | $1.37 | $1.39 | 2,324,040 |
September 16 2025 | $1.37 | $1.41 | $1.37 | $1.39 | 1,939,919 |
September 15 2025 | $1.38 | $1.40 | $1.37 | $1.38 | 1,983,016 |
September 12 2025 | $1.43 | $1.43 | $1.40 | $1.40 | 1,512,726 |
September 11 2025 | $1.41 | $1.44 | $1.40 | $1.43 | 2,091,988 |
September 10 2025 | $1.41 | $1.43 | $1.40 | $1.41 | 1,737,359 |
September 09 2025 | $1.40 | $1.42 | $1.39 | $1.41 | 2,676,017 |
September 08 2025 | $1.36 | $1.42 | $1.36 | $1.42 | 2,536,256 |
September 05 2025 | $1.37 | $1.38 | $1.34 | $1.35 | 1,624,826 |
September 04 2025 | $1.37 | $1.39 | $1.36 | $1.38 | 1,542,317 |
