| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $2.38 | $2.47 | $2.31 | $2.41 | 121,378 |
October 09 2025 | $2.39 | $2.41 | $2.34 | $2.37 | 36,128 |
October 08 2025 | $2.49 | $2.50 | $2.33 | $2.39 | 251,017 |
October 07 2025 | $2.46 | $2.50 | $2.39 | $2.48 | 50,524 |
October 06 2025 | $2.43 | $2.51 | $2.37 | $2.45 | 50,882 |
October 03 2025 | $2.51 | $2.57 | $2.39 | $2.44 | 134,988 |
October 02 2025 | $2.55 | $2.57 | $2.40 | $2.51 | 85,248 |
October 01 2025 | $2.60 | $2.67 | $2.55 | $2.55 | 142,811 |
September 30 2025 | $2.60 | $2.68 | $2.53 | $2.64 | 169,846 |
September 29 2025 | $2.40 | $2.73 | $2.37 | $2.70 | 390,984 |
September 26 2025 | $2.34 | $2.43 | $2.34 | $2.41 | 31,816 |
September 25 2025 | $2.36 | $2.41 | $2.28 | $2.40 | 120,148 |
September 24 2025 | $2.49 | $2.50 | $2.39 | $2.40 | 110,218 |
September 23 2025 | $2.46 | $2.50 | $2.35 | $2.49 | 51,208 |
September 22 2025 | $2.34 | $2.48 | $2.34 | $2.47 | 109,548 |
September 19 2025 | $2.43 | $2.50 | $2.34 | $2.34 | 252,657 |
September 18 2025 | $2.27 | $2.45 | $2.25 | $2.44 | 74,875 |
September 17 2025 | $2.30 | $2.30 | $2.24 | $2.27 | 34,094 |
September 16 2025 | $2.31 | $2.32 | $2.27 | $2.29 | 17,268 |
September 15 2025 | $2.37 | $2.37 | $2.27 | $2.32 | 106,407 |
September 12 2025 | $2.38 | $2.43 | $2.37 | $2.41 | 102,759 |
September 11 2025 | $2.34 | $2.45 | $2.33 | $2.43 | 245,588 |
September 10 2025 | $2.30 | $2.33 | $2.29 | $2.33 | 70,675 |
September 09 2025 | $2.30 | $2.32 | $2.26 | $2.31 | 140,093 |
September 08 2025 | $2.23 | $2.30 | $2.23 | $2.30 | 119,022 |
