| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $58.99 | $59.27 | $57.46 | $57.82 | 4,412,750 |
September 29 2026 | $58.34 | $59.32 | $58.15 | $58.83 | 2,103,355 |
September 28 2026 | $61.01 | $61.12 | $59.42 | $59.53 | 2,696,251 |
September 25 2026 | $59.30 | $60.36 | $59.30 | $60.13 | 2,830,800 |
September 24 2026 | $60.55 | $61.11 | $59.80 | $60.51 | 2,701,000 |
September 23 2026 | $59.33 | $60.78 | $58.83 | $59.73 | 2,815,900 |
September 22 2026 | $59.05 | $59.95 | $58.59 | $58.82 | 3,139,900 |
September 21 2026 | $61.52 | $61.61 | $60.09 | $60.18 | 2,509,900 |
September 18 2026 | $62.97 | $63.01 | $62.28 | $62.37 | 6,288,300 |
September 17 2026 | $62.13 | $63.36 | $62.00 | $62.99 | 3,243,100 |
September 16 2026 | $65.71 | $66.25 | $62.12 | $62.77 | 3,082,600 |
September 15 2026 | $65.50 | $67.41 | $65.50 | $66.97 | 2,552,400 |
September 14 2026 | $64.69 | $66.53 | $64.39 | $65.06 | 5,917,900 |
September 11 2026 | $63.47 | $63.76 | $62.50 | $63.40 | 2,774,800 |
September 10 2026 | $65.40 | $65.47 | $63.00 | $63.71 | 4,053,600 |
September 09 2026 | $64.84 | $65.20 | $63.99 | $64.07 | 2,674,600 |
September 08 2026 | $65.09 | $65.37 | $62.75 | $63.81 | 5,469,100 |
September 04 2026 | $65.20 | $65.25 | $63.96 | $64.46 | 3,589,700 |
September 03 2026 | $66.44 | $66.86 | $65.53 | $65.61 | 2,354,200 |
September 02 2026 | $65.62 | $67.20 | $65.62 | $66.60 | 2,415,400 |
September 01 2026 | $66.34 | $66.34 | $65.25 | $66.27 | 2,285,900 |
August 31 2026 | $65.92 | $66.33 | $64.64 | $65.35 | 2,571,700 |
August 28 2026 | $65.15 | $65.32 | $63.63 | $64.29 | 2,170,700 |
August 27 2026 | $64.87 | $65.41 | $63.55 | $64.88 | 2,915,900 |
August 26 2026 | $63.17 | $64.85 | $62.86 | $64.22 | 2,183,500 |