| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $1.55 | $1.56 | $1.53 | $1.53 | 224,700 |
September 24 2026 | $1.55 | $1.57 | $1.55 | $1.56 | 83,700 |
September 23 2026 | $1.57 | $1.57 | $1.55 | $1.55 | 95,600 |
September 22 2026 | $1.61 | $1.61 | $1.57 | $1.57 | 114,500 |
September 21 2026 | $1.72 | $1.73 | $1.60 | $1.60 | 316,700 |
September 18 2026 | $1.60 | $1.62 | $1.58 | $1.61 | 254,300 |
September 17 2026 | $1.61 | $1.63 | $1.58 | $1.62 | 219,800 |
September 16 2026 | $1.63 | $1.63 | $1.60 | $1.60 | 74,500 |
September 15 2026 | $1.68 | $1.68 | $1.61 | $1.62 | 124,000 |
September 14 2026 | $1.65 | $1.69 | $1.65 | $1.67 | 93,600 |
September 11 2026 | $1.71 | $1.75 | $1.65 | $1.65 | 37,100 |
September 10 2026 | $1.70 | $1.75 | $1.68 | $1.70 | 138,300 |
September 09 2026 | $1.73 | $1.75 | $1.71 | $1.71 | 67,000 |
September 08 2026 | $1.81 | $1.81 | $1.74 | $1.76 | 64,000 |
September 04 2026 | $1.84 | $1.84 | $1.79 | $1.81 | 49,700 |
September 03 2026 | $1.87 | $1.87 | $1.79 | $1.85 | 172,300 |
September 02 2026 | $1.84 | $1.88 | $1.84 | $1.87 | 28,800 |
September 01 2026 | $1.88 | $1.88 | $1.81 | $1.83 | 61,700 |
August 31 2026 | $1.88 | $1.92 | $1.87 | $1.89 | 67,100 |
August 28 2026 | $1.83 | $1.93 | $1.83 | $1.88 | 70,000 |
August 27 2026 | $1.81 | $1.87 | $1.79 | $1.85 | 66,300 |
August 26 2026 | $1.75 | $1.81 | $1.74 | $1.79 | 101,700 |
August 25 2026 | $1.75 | $1.77 | $1.75 | $1.76 | 26,319 |
August 24 2026 | $1.76 | $1.77 | $1.74 | $1.75 | 52,483 |
August 21 2026 | $1.78 | $1.78 | $1.75 | $1.76 | 50,300 |