| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $19.03 | $19.11 | $18.60 | $19.05 | 13,759,761 |
September 10 2026 | $18.25 | $18.92 | $18.05 | $18.78 | 14,354,656 |
September 09 2026 | $19.98 | $20.21 | $18.28 | $18.28 | 27,902,161 |
September 08 2026 | $20.20 | $20.31 | $19.93 | $20.14 | 11,515,474 |
September 04 2026 | $20.70 | $20.74 | $20.17 | $20.40 | 10,012,100 |
September 03 2026 | $21.40 | $21.92 | $20.57 | $20.85 | 12,801,000 |
September 02 2026 | $21.27 | $21.42 | $21.00 | $21.22 | 13,271,700 |
September 01 2026 | $21.61 | $21.90 | $21.16 | $21.25 | 9,830,700 |
August 31 2026 | $22.09 | $22.50 | $21.38 | $21.71 | 23,209,800 |
August 28 2026 | $22.98 | $23.45 | $22.98 | $23.19 | 6,673,000 |
August 27 2026 | $23.45 | $23.51 | $22.80 | $22.88 | 7,520,700 |
August 26 2026 | $23.57 | $23.79 | $23.12 | $23.31 | 10,389,900 |
August 25 2026 | $23.40 | $23.78 | $23.30 | $23.66 | 8,510,311 |
August 24 2026 | $23.23 | $23.68 | $22.86 | $23.47 | 11,486,860 |
August 21 2026 | $23.24 | $23.59 | $23.02 | $23.40 | 6,836,300 |
August 20 2026 | $23.26 | $23.51 | $22.80 | $23.23 | 7,178,600 |
August 19 2026 | $23.15 | $23.68 | $22.96 | $23.39 | 7,607,300 |
August 18 2026 | $23.18 | $23.80 | $23.06 | $23.06 | 7,617,900 |
August 17 2026 | $23.84 | $23.95 | $22.99 | $23.07 | 7,557,200 |
August 14 2026 | $23.26 | $24.23 | $23.15 | $24.06 | 8,644,600 |
August 13 2026 | $23.00 | $23.50 | $22.65 | $23.32 | 7,945,100 |
August 12 2026 | $23.57 | $23.58 | $22.77 | $22.90 | 10,744,100 |
August 11 2026 | $24.13 | $24.23 | $23.62 | $23.75 | 9,785,900 |
August 10 2026 | $23.58 | $24.37 | $23.58 | $24.37 | 10,876,000 |
August 07 2026 | $23.33 | $23.80 | $23.22 | $23.68 | 12,427,900 |