| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2026 | $203.65 | $204.12 | $197.68 | $200.34 | 1,380,800 |
March 19 2026 | $204.01 | $205.72 | $200.99 | $204.36 | 631,500 |
March 18 2026 | $210.55 | $211.26 | $205.68 | $205.77 | 644,100 |
March 17 2026 | $210.53 | $212.00 | $207.12 | $210.74 | 644,000 |
March 16 2026 | $206.81 | $210.17 | $206.48 | $208.78 | 721,900 |
March 13 2026 | $206.01 | $207.03 | $204.00 | $206.64 | 622,800 |
March 12 2026 | $208.06 | $210.76 | $203.80 | $204.12 | 674,300 |
March 11 2026 | $208.52 | $210.35 | $205.93 | $209.63 | 568,000 |
March 10 2026 | $213.39 | $214.74 | $206.77 | $207.64 | 764,500 |
March 09 2026 | $209.45 | $214.31 | $202.95 | $213.25 | 1,012,000 |
March 06 2026 | $214.52 | $215.13 | $209.94 | $212.39 | 592,400 |
March 05 2026 | $219.06 | $225.01 | $216.15 | $216.63 | 681,300 |
March 04 2026 | $220.04 | $220.68 | $215.74 | $219.00 | 686,100 |
March 03 2026 | $213.58 | $222.08 | $212.90 | $219.91 | 605,200 |
March 02 2026 | $221.08 | $221.62 | $213.73 | $220.68 | 881,800 |
February 27 2026 | $220.44 | $226.45 | $218.47 | $225.83 | 817,100 |
February 26 2026 | $217.95 | $222.64 | $215.94 | $221.99 | 858,600 |
February 25 2026 | $215.56 | $216.26 | $209.42 | $213.48 | 935,200 |
February 24 2026 | $218.31 | $222.62 | $215.82 | $215.97 | 962,600 |
February 23 2026 | $219.52 | $220.35 | $212.00 | $217.20 | 1,181,100 |
February 20 2026 | $216.73 | $221.17 | $210.31 | $220.31 | 1,686,700 |
February 19 2026 | $226.65 | $230.62 | $215.04 | $217.07 | 3,583,400 |
February 18 2026 | $252.32 | $256.83 | $249.02 | $253.82 | 732,300 |
February 17 2026 | $262.70 | $264.11 | $251.79 | $253.95 | 763,000 |
February 13 2026 | $268.14 | $270.91 | $263.66 | $264.25 | 604,000 |
