| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $105.61 | $105.97 | $104.08 | $104.89 | 1,498,006 |
September 14 2026 | $104.42 | $106.61 | $103.89 | $105.25 | 1,548,455 |
September 11 2026 | $106.67 | $107.96 | $105.44 | $105.50 | 1,600,100 |
September 10 2026 | $105.60 | $106.16 | $104.18 | $105.05 | 2,294,500 |
September 09 2026 | $109.00 | $109.72 | $107.12 | $107.16 | 1,636,400 |
September 08 2026 | $111.56 | $111.89 | $109.66 | $109.72 | 2,281,200 |
September 04 2026 | $110.00 | $112.79 | $110.00 | $112.53 | 1,174,700 |
September 03 2026 | $112.68 | $113.55 | $109.24 | $110.75 | 1,232,300 |
September 02 2026 | $110.61 | $112.90 | $110.61 | $111.31 | 1,500,600 |
September 01 2026 | $111.23 | $111.79 | $109.09 | $109.70 | 1,441,300 |
August 31 2026 | $113.53 | $113.53 | $111.78 | $112.17 | 1,593,000 |
August 28 2026 | $114.67 | $116.23 | $112.82 | $114.22 | 1,051,900 |
August 27 2026 | $113.32 | $114.46 | $112.83 | $113.47 | 830,200 |
August 26 2026 | $114.43 | $115.98 | $113.49 | $114.42 | 1,046,800 |
August 25 2026 | $113.86 | $114.03 | $112.39 | $113.65 | 1,290,434 |
August 24 2026 | $114.00 | $114.88 | $113.05 | $113.23 | 1,156,340 |
August 21 2026 | $113.38 | $114.29 | $112.63 | $113.63 | 1,010,000 |
August 20 2026 | $111.82 | $114.09 | $111.34 | $112.44 | 1,574,900 |
August 19 2026 | $114.17 | $115.34 | $112.96 | $113.92 | 973,700 |
August 18 2026 | $112.82 | $114.06 | $111.71 | $112.81 | 1,414,400 |
August 17 2026 | $113.11 | $114.34 | $112.37 | $113.44 | 1,368,100 |
August 14 2026 | $113.95 | $114.65 | $113.40 | $114.11 | 970,000 |
August 13 2026 | $115.21 | $115.89 | $114.35 | $114.73 | 1,175,900 |
August 12 2026 | $117.04 | $117.04 | $114.05 | $114.60 | 1,191,300 |
August 11 2026 | $114.49 | $117.43 | $114.49 | $116.16 | 1,219,900 |