| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $4.02 | $4.11 | $3.82 | $3.88 | 217,500 |
October 29 2026 | $4.16 | $4.25 | $4.07 | $4.10 | 201,300 |
October 28 2026 | $3.89 | $4.16 | $3.79 | $4.14 | 475,100 |
October 27 2026 | $3.70 | $3.94 | $3.60 | $3.88 | 277,200 |
October 26 2026 | $3.63 | $3.74 | $3.40 | $3.70 | 236,900 |
October 23 2026 | $3.59 | $3.69 | $3.41 | $3.63 | 288,600 |
October 22 2026 | $3.61 | $3.73 | $3.47 | $3.60 | 323,800 |
October 21 2026 | $3.56 | $3.78 | $3.47 | $3.65 | 608,300 |
October 20 2026 | $3.40 | $3.61 | $3.35 | $3.53 | 361,800 |
October 19 2026 | $3.28 | $3.42 | $3.26 | $3.39 | 1,588,200 |
October 16 2026 | $3.32 | $3.41 | $3.18 | $3.26 | 479,300 |
October 15 2026 | $3.30 | $3.44 | $3.20 | $3.32 | 400,300 |
October 14 2026 | $3.50 | $3.50 | $3.21 | $3.23 | 489,000 |
October 13 2026 | $3.74 | $3.90 | $3.43 | $3.56 | 674,400 |
October 12 2026 | $3.91 | $3.94 | $3.74 | $3.74 | 196,500 |
October 09 2026 | $3.87 | $4.03 | $3.85 | $3.89 | 341,600 |
October 08 2026 | $3.77 | $3.95 | $3.66 | $3.88 | 423,500 |
October 07 2026 | $3.84 | $3.93 | $3.69 | $3.83 | 454,600 |
October 06 2026 | $3.78 | $3.82 | $3.68 | $3.81 | 382,400 |
October 05 2026 | $3.68 | $3.81 | $3.55 | $3.77 | 324,300 |
October 02 2026 | $3.75 | $3.82 | $3.63 | $3.67 | 742,000 |
October 01 2026 | $3.90 | $3.94 | $3.59 | $3.79 | 502,500 |
September 30 2026 | $4.02 | $4.02 | $3.86 | $3.91 | 702,600 |
September 29 2026 | $3.95 | $4.00 | $3.83 | $3.96 | 457,900 |
September 28 2026 | $3.85 | $3.98 | $3.72 | $3.91 | 496,200 |