QQQI has returned 10.5% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $54.56 | $54.71 | $54.46 | $54.56 | 3,180,474 |
September 10 2026 | $54.03 | $54.32 | $53.98 | $54.08 | 4,032,201 |
September 09 2026 | $54.59 | $54.78 | $54.42 | $54.57 | 2,911,562 |
September 08 2026 | $54.84 | $54.91 | $54.53 | $54.70 | 4,099,896 |
September 04 2026 | $54.77 | $54.91 | $54.60 | $54.75 | 3,006,500 |
September 03 2026 | $54.22 | $54.71 | $54.14 | $54.65 | 4,230,900 |
September 02 2026 | $53.95 | $54.15 | $53.83 | $54.12 | 2,496,400 |
September 01 2026 | $54.00 | $54.31 | $53.80 | $53.99 | 3,624,100 |
August 31 2026 | $54.46 | $54.62 | $54.35 | $54.60 | 2,857,300 |
August 28 2026 | $54.69 | $54.94 | $54.44 | $54.53 | 2,562,600 |
August 27 2026 | $54.52 | $54.77 | $54.38 | $54.76 | 3,368,300 |
August 26 2026 | $53.97 | $54.27 | $53.97 | $54.18 | 2,759,700 |
August 25 2026 | $54.12 | $54.29 | $53.90 | $54.12 | 2,689,587 |
August 24 2026 | $54.02 | $54.03 | $53.61 | $53.84 | 4,614,352 |
August 21 2026 | $54.33 | $54.35 | $53.96 | $54.24 | 3,833,100 |
August 20 2026 | $54.13 | $54.28 | $53.92 | $54.05 | 7,686,700 |
August 19 2026 | $54.59 | $54.65 | $54.15 | $54.34 | 4,716,600 |
August 18 2026 | $54.55 | $54.67 | $54.32 | $54.42 | 7,121,900 |
August 17 2026 | $55.25 | $55.32 | $55.05 | $55.09 | 5,459,500 |
August 14 2026 | $55.22 | $55.27 | $54.96 | $55.13 | 3,680,200 |
August 13 2026 | $54.78 | $55.23 | $54.73 | $55.12 | 3,628,900 |
August 12 2026 | $54.86 | $54.87 | $54.65 | $54.71 | 3,606,700 |
August 11 2026 | $54.61 | $54.62 | $54.25 | $54.39 | 3,197,500 |
August 10 2026 | $54.55 | $54.69 | $54.45 | $54.49 | 3,661,500 |
August 07 2026 | $54.43 | $54.62 | $54.21 | $54.59 | 4,376,400 |