| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 | $166.64 | $172.39 | $164.77 | $171.78 | 16,283,200 |
July 16 2026 | $173.08 | $173.96 | $168.99 | $170.61 | 15,951,600 |
July 15 2026 | $180.00 | $180.71 | $174.76 | $177.98 | 9,440,900 |
July 14 2026 | $189.33 | $189.99 | $177.45 | $178.10 | 13,090,400 |
July 13 2026 | $185.06 | $188.16 | $181.81 | $183.98 | 13,007,300 |
July 10 2026 | $187.51 | $190.19 | $185.72 | $189.16 | 7,064,000 |
July 09 2026 | $192.47 | $196.09 | $187.44 | $191.11 | 12,895,200 |
July 08 2026 | $180.52 | $187.12 | $180.51 | $186.56 | 10,306,800 |
July 07 2026 | $179.00 | $185.88 | $179.00 | $182.97 | 16,253,600 |
July 06 2026 | $178.13 | $188.67 | $177.10 | $186.48 | 15,510,500 |
July 02 2026 | $182.17 | $185.80 | $172.12 | $176.25 | 18,661,200 |
July 01 2026 | $183.59 | $190.99 | $181.60 | $181.92 | 23,313,200 |
June 30 2026 | $188.99 | $193.50 | $183.50 | $184.79 | 22,056,100 |
June 29 2026 | $193.03 | $194.59 | $183.58 | $188.72 | 21,599,500 |
June 26 2026 | $201.70 | $208.86 | $186.18 | $189.39 | 37,128,900 |
June 25 2026 | $219.43 | $219.43 | $199.82 | $204.90 | 34,793,200 |
June 24 2026 | $202.57 | $202.97 | $191.02 | $197.41 | 25,519,600 |
June 23 2026 | $207.34 | $209.18 | $198.44 | $204.13 | 23,781,900 |
June 22 2026 | $222.93 | $233.44 | $215.50 | $221.90 | 18,203,400 |
June 18 2026 | $220.71 | $229.42 | $214.73 | $226.11 | 47,081,500 |
June 17 2026 | $219.04 | $221.32 | $212.68 | $212.97 | 11,955,800 |
June 16 2026 | $225.83 | $231.19 | $213.80 | $214.07 | 19,629,600 |
June 15 2026 | $219.77 | $226.46 | $216.28 | $220.81 | 13,993,800 |
June 12 2026 | $201.85 | $215.01 | $200.10 | $211.72 | 14,123,700 |
June 11 2026 | $190.92 | $203.84 | $190.75 | $202.96 | 18,933,100 |