| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $807.67 | $816.14 | $804.17 | $816.10 | 716,874 |
October 26 2026 | $812.31 | $817.17 | $796.61 | $807.67 | 417,836 |
October 23 2026 | $819.09 | $819.09 | $801.22 | $805.02 | 527,700 |
October 22 2026 | $809.01 | $825.52 | $800.00 | $819.09 | 852,300 |
October 21 2026 | $806.74 | $813.86 | $800.24 | $805.67 | 581,000 |
October 20 2026 | $793.85 | $807.86 | $789.69 | $807.48 | 623,400 |
October 19 2026 | $792.59 | $800.00 | $780.83 | $782.04 | 489,600 |
October 16 2026 | $803.01 | $805.68 | $787.32 | $790.74 | 653,500 |
October 15 2026 | $802.33 | $809.49 | $792.58 | $796.34 | 798,800 |
October 14 2026 | $758.16 | $781.84 | $755.21 | $778.36 | 878,400 |
October 13 2026 | $762.49 | $765.60 | $743.57 | $753.12 | 629,600 |
October 12 2026 | $748.67 | $768.66 | $744.96 | $762.81 | 618,200 |
October 09 2026 | $737.20 | $751.27 | $732.83 | $746.54 | 466,000 |
October 08 2026 | $742.12 | $744.50 | $723.65 | $739.57 | 500,300 |
October 07 2026 | $738.05 | $753.68 | $734.18 | $742.12 | 626,400 |
October 06 2026 | $734.61 | $740.51 | $727.16 | $738.72 | 615,100 |
October 05 2026 | $734.37 | $736.42 | $722.02 | $726.47 | 694,700 |
October 02 2026 | $740.50 | $742.50 | $729.20 | $735.20 | 613,900 |
October 01 2026 | $766.53 | $777.43 | $726.02 | $734.81 | 1,042,800 |
September 30 2026 | $749.84 | $763.72 | $742.94 | $758.27 | 872,400 |
September 29 2026 | $745.85 | $752.47 | $741.83 | $750.51 | 804,300 |
September 28 2026 | $778.09 | $780.95 | $750.00 | $752.25 | 1,149,800 |
September 25 2026 | $803.87 | $803.87 | $784.13 | $788.04 | 592,100 |
September 24 2026 | $801.59 | $807.21 | $789.39 | $796.02 | 602,600 |
September 23 2026 | $805.23 | $813.53 | $790.02 | $801.82 | 721,100 |