| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $221.08 | $223.22 | $220.13 | $222.00 | 760,687 |
September 24 2026 | $223.08 | $224.50 | $220.39 | $221.89 | 798,672 |
September 23 2026 | $222.78 | $225.10 | $220.00 | $222.30 | 1,440,021 |
September 22 2026 | $226.22 | $227.90 | $221.82 | $221.97 | 976,933 |
September 21 2026 | $225.16 | $226.52 | $223.34 | $223.61 | 959,245 |
September 18 2026 | $228.21 | $228.39 | $224.56 | $224.99 | 3,861,400 |
September 17 2026 | $228.25 | $229.57 | $225.08 | $228.42 | 1,085,500 |
September 16 2026 | $228.19 | $229.33 | $224.26 | $228.25 | 1,066,900 |
September 15 2026 | $226.36 | $234.33 | $225.12 | $229.44 | 1,640,900 |
September 14 2026 | $221.04 | $225.82 | $220.94 | $222.99 | 989,000 |
September 11 2026 | $220.44 | $221.29 | $215.97 | $218.27 | 912,300 |
September 10 2026 | $217.93 | $221.25 | $215.80 | $219.58 | 923,100 |
September 09 2026 | $220.85 | $220.85 | $217.00 | $219.95 | 1,200,100 |
September 08 2026 | $226.22 | $226.67 | $220.45 | $221.05 | 1,959,400 |
September 04 2026 | $225.91 | $228.49 | $225.12 | $228.35 | 843,800 |
September 03 2026 | $231.20 | $233.05 | $227.27 | $229.19 | 1,483,400 |
September 02 2026 | $234.73 | $237.21 | $230.78 | $230.87 | 1,156,200 |
September 01 2026 | $239.90 | $242.40 | $230.18 | $231.36 | 987,000 |
August 31 2026 | $237.97 | $241.71 | $236.16 | $240.10 | 1,722,100 |
August 28 2026 | $236.64 | $241.06 | $235.01 | $240.33 | 1,386,700 |
August 27 2026 | $233.06 | $237.94 | $232.29 | $235.76 | 1,588,300 |
August 26 2026 | $233.66 | $237.76 | $232.10 | $235.69 | 1,542,300 |
August 25 2026 | $232.22 | $238.37 | $231.89 | $236.59 | 1,761,110 |
August 24 2026 | $231.00 | $233.23 | $228.87 | $232.45 | 1,113,640 |
August 21 2026 | $229.44 | $234.14 | $228.54 | $231.52 | 1,725,300 |