| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 | $22.12 | $22.36 | $21.35 | $21.39 | 11,806,212 |
September 28 2026 | $22.59 | $22.85 | $21.57 | $21.62 | 11,886,808 |
September 25 2026 | $23.53 | $23.64 | $22.31 | $23.00 | 16,652,200 |
September 24 2026 | $24.10 | $24.92 | $23.45 | $23.48 | 21,980,100 |
September 23 2026 | $24.52 | $25.27 | $24.42 | $24.69 | 16,807,700 |
September 22 2026 | $23.75 | $25.39 | $23.70 | $24.93 | 19,494,800 |
September 21 2026 | $24.80 | $25.07 | $23.97 | $24.18 | 21,917,300 |
September 18 2026 | $22.64 | $24.09 | $22.20 | $23.75 | 24,627,300 |
September 17 2026 | $21.31 | $22.07 | $20.65 | $21.88 | 17,163,300 |
September 16 2026 | $20.00 | $20.94 | $19.85 | $20.35 | 16,160,500 |
September 15 2026 | $20.55 | $20.72 | $19.52 | $19.70 | 13,720,900 |
September 14 2026 | $20.45 | $21.41 | $20.10 | $20.95 | 11,078,300 |
September 11 2026 | $21.42 | $22.05 | $20.95 | $21.47 | 11,621,800 |
September 10 2026 | $21.21 | $21.81 | $20.78 | $20.95 | 10,256,900 |
September 09 2026 | $22.55 | $22.70 | $21.61 | $22.07 | 14,783,800 |
September 08 2026 | $21.76 | $22.87 | $21.65 | $22.26 | 14,851,600 |
September 04 2026 | $20.74 | $21.83 | $20.66 | $21.80 | 15,368,600 |
September 03 2026 | $18.71 | $21.21 | $18.47 | $21.14 | 23,421,500 |
September 02 2026 | $17.65 | $18.89 | $17.39 | $18.64 | 13,888,900 |
September 01 2026 | $18.40 | $18.54 | $17.68 | $17.79 | 15,010,700 |
August 31 2026 | $18.83 | $19.04 | $18.12 | $19.00 | 11,034,000 |
August 28 2026 | $20.52 | $20.61 | $18.75 | $18.99 | 17,344,600 |
August 27 2026 | $21.13 | $21.86 | $20.65 | $20.88 | 15,330,900 |
August 26 2026 | $20.91 | $21.33 | $20.49 | $20.61 | 9,167,200 |
August 25 2026 | $19.88 | $21.60 | $19.57 | $21.30 | 16,583,200 |