| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $30.97 | $31.00 | $30.15 | $30.72 | 1,273,101 |
September 30 2026 | $30.96 | $31.20 | $30.71 | $30.80 | 1,180,729 |
September 29 2026 | $31.14 | $31.35 | $30.87 | $30.87 | 1,049,714 |
September 28 2026 | $31.76 | $31.88 | $31.22 | $31.43 | 1,590,591 |
September 25 2026 | $32.20 | $32.38 | $31.77 | $31.91 | 1,475,900 |
September 24 2026 | $33.37 | $33.44 | $32.24 | $32.26 | 1,379,500 |
September 23 2026 | $33.06 | $33.46 | $32.60 | $33.28 | 1,681,200 |
September 22 2026 | $34.48 | $34.52 | $33.20 | $33.27 | 1,635,200 |
September 21 2026 | $35.06 | $35.18 | $34.33 | $34.41 | 1,032,700 |
September 18 2026 | $35.00 | $35.20 | $34.36 | $35.08 | 2,138,700 |
September 17 2026 | $36.30 | $36.35 | $35.07 | $35.12 | 1,017,700 |
September 16 2026 | $35.76 | $36.17 | $35.68 | $35.90 | 1,004,000 |
September 15 2026 | $36.54 | $36.57 | $35.77 | $35.84 | 1,469,200 |
September 14 2026 | $36.77 | $37.77 | $36.52 | $36.65 | 1,001,300 |
September 11 2026 | $36.47 | $36.53 | $35.94 | $36.21 | 832,800 |
September 10 2026 | $36.53 | $36.95 | $35.63 | $36.09 | 761,000 |
September 09 2026 | $36.86 | $37.01 | $36.43 | $36.44 | 916,200 |
September 08 2026 | $37.16 | $37.44 | $36.45 | $36.87 | 1,037,000 |
September 04 2026 | $37.54 | $37.57 | $37.00 | $37.15 | 964,200 |
September 03 2026 | $36.61 | $37.72 | $36.55 | $37.63 | 1,127,100 |
September 02 2026 | $36.03 | $37.02 | $35.98 | $36.29 | 945,400 |
September 01 2026 | $36.54 | $36.98 | $35.99 | $36.05 | 1,117,000 |
August 31 2026 | $36.14 | $36.90 | $36.14 | $36.53 | 1,019,200 |
August 28 2026 | $36.32 | $36.58 | $36.07 | $36.23 | 833,100 |
August 27 2026 | $36.28 | $36.58 | $35.90 | $36.08 | 931,500 |