| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $2.90 | $4.33 | $2.67 | $3.49 | 1,421,137 |
| June 13 2024 | $2.73 | $3.58 | $2.70 | $2.82 | 198,283 |
| June 12 2024 | $2.70 | $2.76 | $2.59 | $2.69 | 19,387 |
| June 11 2024 | $2.80 | $3.06 | $2.60 | $2.76 | 23,917 |
| June 10 2024 | $2.65 | $2.95 | $2.23 | $2.86 | 92,947 |
| June 07 2024 | $3.23 | $3.39 | $2.56 | $2.97 | 717,993 |
| June 06 2024 | $3.59 | $4.25 | $3.49 | $4.15 | 39,281 |
| June 05 2024 | $3.46 | $3.75 | $3.46 | $3.62 | 3,901 |
| June 04 2024 | $3.57 | $3.57 | $3.45 | $3.45 | 8,359 |
| June 03 2024 | $3.54 | $3.65 | $3.53 | $3.55 | 4,766 |
| May 31 2024 | $3.68 | $3.75 | $3.67 | $3.75 | 2,434 |
| May 30 2024 | $3.64 | $3.77 | $3.53 | $3.60 | 8,848 |
| May 29 2024 | $3.90 | $3.90 | $3.56 | $3.88 | 2,700 |
| May 28 2024 | $3.97 | $3.97 | $3.57 | $3.75 | 11,124 |
| May 24 2024 | $4.03 | $4.40 | $3.70 | $4.14 | 85,595 |
| May 23 2024 | $3.77 | $3.79 | $3.46 | $3.68 | 12,045 |
| May 22 2024 | $3.60 | $3.75 | $3.24 | $3.44 | 5,439 |
| May 21 2024 | $4.16 | $4.45 | $3.20 | $3.79 | 41,904 |
| May 20 2024 | $4.60 | $4.65 | $3.90 | $4.01 | 8,806 |
| May 17 2024 | $4.46 | $4.69 | $4.32 | $4.50 | 1,970 |
| May 16 2024 | $4.39 | $4.50 | $4.37 | $4.50 | 1,170 |
| May 15 2024 | $4.50 | $4.50 | $4.40 | $4.40 | 790 |
| May 14 2024 | $4.50 | $4.50 | $4.30 | $4.40 | 2,390 |
| May 13 2024 | $4.50 | $4.70 | $4.31 | $4.55 | 1,230 |
| May 10 2024 | $4.70 | $4.70 | $4.41 | $4.70 | 1,450 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
