| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $100.25 | $100.72 | $99.26 | $99.55 | 2,025,200 |
September 24 2026 | $102.05 | $102.63 | $100.07 | $100.73 | 2,695,865 |
September 23 2026 | $103.40 | $103.80 | $101.38 | $103.29 | 2,007,601 |
September 22 2026 | $105.39 | $105.39 | $102.33 | $103.67 | 2,698,857 |
September 21 2026 | $102.10 | $103.38 | $100.20 | $102.65 | 2,466,506 |
September 18 2026 | $100.35 | $102.54 | $99.54 | $101.79 | 4,270,600 |
September 17 2026 | $104.76 | $104.76 | $100.63 | $101.27 | 3,188,100 |
September 16 2026 | $103.95 | $105.35 | $102.46 | $103.50 | 4,844,400 |
September 15 2026 | $106.47 | $107.40 | $102.50 | $102.65 | 4,200,200 |
September 14 2026 | $104.54 | $110.22 | $104.54 | $108.68 | 2,901,500 |
September 11 2026 | $108.23 | $109.19 | $106.18 | $106.24 | 2,899,100 |
September 10 2026 | $107.71 | $108.98 | $107.17 | $107.69 | 2,283,700 |
September 09 2026 | $111.29 | $111.88 | $107.83 | $108.71 | 5,028,800 |
September 08 2026 | $112.25 | $114.14 | $110.07 | $113.33 | 4,412,422 |
September 04 2026 | $113.64 | $114.90 | $111.99 | $112.09 | 3,574,800 |
September 03 2026 | $113.72 | $114.75 | $111.47 | $113.10 | 4,356,300 |
September 02 2026 | $111.75 | $113.13 | $111.12 | $112.81 | 1,561,900 |
September 01 2026 | $111.12 | $114.77 | $110.77 | $112.65 | 2,568,000 |
August 31 2026 | $117.51 | $118.25 | $111.91 | $113.48 | 4,535,400 |
August 28 2026 | $117.80 | $120.91 | $117.80 | $119.36 | 5,100,300 |
August 27 2026 | $118.99 | $118.99 | $116.35 | $118.32 | 2,812,200 |
August 26 2026 | $121.36 | $121.68 | $118.60 | $119.12 | 2,735,200 |
August 25 2026 | $117.00 | $123.73 | $116.75 | $123.18 | 4,838,010 |
August 24 2026 | $116.78 | $117.01 | $114.14 | $115.68 | 2,359,991 |
August 21 2026 | $116.56 | $118.70 | $116.01 | $117.53 | 3,447,000 |