| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $6.81 | $6.84 | $6.58 | $6.74 | 14,398,100 |
October 29 2026 | $7.18 | $7.38 | $7.12 | $7.23 | 5,385,307 |
October 28 2026 | $7.41 | $7.46 | $7.19 | $7.36 | 13,463,178 |
October 27 2026 | $7.27 | $7.45 | $7.19 | $7.45 | 10,106,198 |
October 26 2026 | $7.37 | $7.46 | $7.17 | $7.18 | 6,460,070 |
October 23 2026 | $7.89 | $8.02 | $7.61 | $7.63 | 7,148,200 |
October 22 2026 | $7.86 | $8.08 | $7.71 | $7.86 | 6,888,200 |
October 21 2026 | $8.09 | $8.53 | $7.89 | $8.35 | 8,475,100 |
October 20 2026 | $7.39 | $8.04 | $7.38 | $7.87 | 5,150,600 |
October 19 2026 | $7.71 | $7.74 | $7.41 | $7.46 | 7,221,400 |
October 16 2026 | $8.03 | $8.07 | $7.50 | $7.57 | 8,082,200 |
October 15 2026 | $7.55 | $8.21 | $7.43 | $8.18 | 8,840,000 |
October 14 2026 | $8.28 | $8.33 | $7.68 | $7.90 | 13,689,800 |
October 13 2026 | $8.44 | $8.65 | $8.40 | $8.41 | 4,123,500 |
October 12 2026 | $8.66 | $8.72 | $8.37 | $8.49 | 7,384,000 |
October 09 2026 | $8.98 | $8.98 | $8.58 | $8.59 | 7,412,800 |
October 08 2026 | $8.72 | $8.84 | $8.40 | $8.81 | 8,729,000 |
October 07 2026 | $9.03 | $9.12 | $8.82 | $8.95 | 7,316,500 |
October 06 2026 | $9.58 | $9.84 | $9.41 | $9.50 | 5,042,400 |
October 05 2026 | $9.58 | $9.81 | $9.40 | $9.59 | 5,664,100 |
October 02 2026 | $10.02 | $10.23 | $9.23 | $9.35 | 8,382,100 |
October 01 2026 | $9.30 | $9.69 | $9.27 | $9.58 | 5,339,500 |
September 30 2026 | $9.73 | $9.84 | $9.26 | $9.28 | 5,913,900 |
September 29 2026 | $9.82 | $9.89 | $9.41 | $9.46 | 5,966,600 |
September 28 2026 | $9.50 | $9.76 | $9.42 | $9.50 | 6,990,900 |