| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $76.71 | $79.65 | $76.49 | $78.05 | 5,751,677 |
October 15 2026 | $76.40 | $76.73 | $75.37 | $75.64 | 3,838,400 |
October 14 2026 | $75.70 | $76.21 | $74.93 | $75.89 | 2,892,700 |
October 13 2026 | $73.77 | $75.55 | $73.65 | $75.20 | 3,692,753 |
October 12 2026 | $73.37 | $74.25 | $73.14 | $73.51 | 2,248,700 |
October 09 2026 | $70.71 | $72.46 | $70.64 | $72.23 | 3,525,100 |
October 08 2026 | $69.37 | $71.29 | $69.30 | $70.91 | 3,843,900 |
October 07 2026 | $68.87 | $69.51 | $67.85 | $68.14 | 2,938,500 |
October 06 2026 | $68.26 | $68.89 | $67.44 | $68.22 | 2,709,200 |
October 05 2026 | $69.39 | $69.59 | $68.28 | $68.77 | 3,851,700 |
October 02 2026 | $68.25 | $69.86 | $68.10 | $69.56 | 2,788,900 |
October 01 2026 | $67.76 | $69.56 | $67.54 | $69.10 | 4,978,800 |
September 30 2026 | $67.94 | $68.86 | $67.77 | $67.87 | 2,973,700 |
September 29 2026 | $67.75 | $68.25 | $67.11 | $67.51 | 2,405,400 |
September 28 2026 | $69.09 | $69.64 | $68.46 | $68.77 | 4,185,300 |
September 25 2026 | $68.00 | $68.39 | $67.29 | $68.19 | 2,895,700 |
September 24 2026 | $68.87 | $69.89 | $68.53 | $68.65 | 3,896,900 |
September 23 2026 | $67.96 | $68.44 | $67.31 | $67.98 | 4,523,000 |
September 22 2026 | $66.20 | $67.92 | $65.86 | $66.94 | 3,893,100 |
September 21 2026 | $68.61 | $68.89 | $67.17 | $67.24 | 4,440,600 |
September 18 2026 | $69.27 | $69.77 | $68.94 | $69.41 | 2,839,000 |
September 17 2026 | $68.46 | $69.71 | $68.21 | $69.49 | 3,623,900 |
September 16 2026 | $71.03 | $71.15 | $68.49 | $68.95 | 4,470,800 |
September 15 2026 | $68.90 | $72.06 | $68.90 | $71.87 | 4,237,600 |
September 14 2026 | $69.97 | $70.84 | $68.68 | $68.72 | 4,872,700 |