| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $106.14 | $107.65 | $105.63 | $105.82 | 1,184,912 |
October 07 2025 | $106.06 | $107.10 | $105.38 | $105.78 | 1,473,114 |
October 06 2025 | $104.37 | $105.84 | $103.46 | $105.69 | 1,551,510 |
October 03 2025 | $102.15 | $103.30 | $101.70 | $103.28 | 1,100,763 |
October 02 2025 | $101.10 | $102.25 | $100.67 | $101.71 | 1,796,805 |
October 01 2025 | $102.28 | $102.83 | $101.04 | $101.07 | 1,503,419 |
September 30 2025 | $103.50 | $103.78 | $101.25 | $102.64 | 1,458,137 |
September 29 2025 | $103.88 | $103.91 | $102.86 | $103.52 | 1,365,257 |
September 26 2025 | $103.48 | $104.33 | $102.73 | $103.47 | 1,139,490 |
September 25 2025 | $103.02 | $103.79 | $102.69 | $103.21 | 1,160,211 |
September 24 2025 | $104.65 | $105.35 | $103.10 | $103.45 | 1,353,819 |
September 23 2025 | $105.29 | $106.33 | $104.08 | $104.66 | 1,130,292 |
September 22 2025 | $105.62 | $105.91 | $104.90 | $105.29 | 1,174,667 |
September 19 2025 | $105.97 | $106.25 | $104.56 | $105.99 | 2,405,307 |
September 18 2025 | $105.49 | $106.63 | $105.14 | $105.79 | 1,771,808 |
September 17 2025 | $103.89 | $106.40 | $103.74 | $104.86 | 1,565,518 |
September 16 2025 | $104.22 | $104.63 | $103.28 | $103.69 | 1,137,937 |
September 15 2025 | $104.64 | $104.93 | $103.45 | $104.17 | 1,232,324 |
September 12 2025 | $104.11 | $104.81 | $103.74 | $104.36 | 1,122,977 |
September 11 2025 | $105.36 | $105.81 | $103.34 | $104.42 | 2,353,918 |
September 10 2025 | $105.47 | $106.47 | $105.00 | $105.36 | 1,396,935 |
September 09 2025 | $106.38 | $107.73 | $105.58 | $105.86 | 1,344,952 |
September 08 2025 | $106.86 | $107.86 | $106.29 | $106.87 | 1,587,137 |
September 05 2025 | $110.44 | $110.66 | $106.43 | $106.86 | 2,070,655 |
September 04 2025 | $113.89 | $116.80 | $109.18 | $110.18 | 5,280,310 |
