| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 | $165.90 | $167.49 | $164.52 | $166.45 | 4,775,082 |
September 25 2026 | $165.47 | $166.58 | $164.61 | $165.43 | 3,850,700 |
September 24 2026 | $165.58 | $167.74 | $164.65 | $165.35 | 4,985,900 |
September 23 2026 | $162.74 | $166.71 | $161.14 | $165.66 | 8,043,900 |
September 22 2026 | $166.13 | $166.49 | $161.21 | $162.41 | 7,026,600 |
September 21 2026 | $166.52 | $167.96 | $161.85 | $165.27 | 7,006,900 |
September 18 2026 | $164.76 | $169.49 | $164.02 | $168.18 | 12,868,100 |
September 17 2026 | $176.61 | $176.86 | $166.35 | $166.45 | 6,847,900 |
September 16 2026 | $180.68 | $180.93 | $173.17 | $176.26 | 5,301,800 |
September 15 2026 | $183.23 | $184.66 | $180.28 | $180.47 | 3,625,700 |
September 14 2026 | $184.20 | $185.58 | $182.27 | $182.90 | 2,836,700 |
September 11 2026 | $179.12 | $183.90 | $178.66 | $182.33 | 3,675,000 |
September 10 2026 | $178.33 | $179.23 | $174.65 | $177.16 | 4,544,300 |
September 09 2026 | $180.66 | $181.10 | $176.24 | $177.34 | 3,366,400 |
September 08 2026 | $181.24 | $183.26 | $179.61 | $181.69 | 4,200,300 |
September 04 2026 | $187.48 | $187.71 | $180.65 | $181.52 | 4,509,800 |
September 03 2026 | $188.33 | $189.87 | $186.75 | $188.02 | 3,254,900 |
September 02 2026 | $183.56 | $188.07 | $182.43 | $187.30 | 6,034,800 |
September 01 2026 | $181.80 | $183.62 | $180.38 | $182.16 | 3,942,000 |
August 31 2026 | $180.25 | $182.72 | $179.50 | $180.44 | 3,805,300 |
August 28 2026 | $178.77 | $181.50 | $176.49 | $181.37 | 3,126,400 |
August 27 2026 | $175.21 | $177.80 | $175.21 | $176.73 | 3,942,900 |
August 26 2026 | $179.86 | $181.89 | $178.52 | $178.58 | 3,238,900 |
August 25 2026 | $180.37 | $181.61 | $179.86 | $180.57 | 3,268,800 |
August 24 2026 | $182.46 | $183.99 | $180.61 | $181.57 | 4,023,700 |