| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $1.64 | $1.81 | $1.64 | $1.80 | 22,800 |
October 29 2026 | $1.75 | $1.86 | $1.70 | $1.86 | 7,700 |
October 28 2026 | $1.74 | $1.81 | $1.72 | $1.74 | 5,600 |
October 27 2026 | $1.80 | $1.80 | $1.71 | $1.80 | 7,000 |
October 26 2026 | $1.61 | $1.99 | $1.60 | $1.80 | 27,500 |
October 23 2026 | $1.78 | $1.90 | $1.78 | $1.81 | 900 |
October 22 2026 | $1.89 | $1.92 | $1.79 | $1.81 | 3,200 |
October 21 2026 | $1.81 | $1.84 | $1.81 | $1.84 | 1,400 |
October 20 2026 | $1.78 | $1.88 | $1.78 | $1.82 | 10,000 |
October 19 2026 | $1.86 | $1.89 | $1.80 | $1.81 | 5,300 |
October 16 2026 | $1.82 | $1.89 | $1.74 | $1.89 | 11,500 |
October 15 2026 | $1.80 | $1.92 | $1.72 | $1.91 | 12,100 |
October 14 2026 | $1.95 | $1.96 | $1.80 | $1.94 | 18,500 |
October 13 2026 | $1.91 | $1.98 | $1.85 | $1.97 | 44,200 |
October 12 2026 | $1.93 | $2.04 | $1.86 | $1.89 | 19,500 |
October 09 2026 | $1.98 | $2.02 | $1.86 | $2.02 | 11,000 |
October 08 2026 | $1.80 | $2.08 | $1.63 | $1.85 | 36,400 |
October 07 2026 | $1.97 | $2.17 | $1.83 | $2.00 | 88,300 |
October 06 2026 | $1.97 | $2.09 | $1.90 | $1.98 | 6,600 |
October 05 2026 | $1.95 | $2.00 | $1.79 | $1.91 | 7,500 |
October 02 2026 | $1.93 | $1.97 | $1.79 | $1.95 | 55,000 |
October 01 2026 | $2.01 | $2.02 | $1.92 | $2.02 | 5,300 |
September 30 2026 | $1.95 | $2.03 | $1.93 | $2.01 | 22,300 |
September 29 2026 | $2.15 | $2.15 | $1.87 | $1.97 | 11,300 |
September 28 2026 | $2.11 | $2.18 | $1.96 | $2.03 | 32,900 |