| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $564.72 | $571.05 | $548.98 | $549.28 | 586,300 |
October 09 2025 | $566.60 | $571.75 | $560.03 | $561.15 | 559,500 |
October 08 2025 | $557.07 | $572.23 | $556.86 | $565.81 | 607,900 |
October 07 2025 | $567.99 | $567.99 | $553.88 | $556.77 | 629,300 |
October 06 2025 | $558.96 | $567.98 | $550.10 | $566.91 | 570,600 |
October 03 2025 | $560.00 | $562.11 | $554.32 | $556.45 | 376,700 |
October 02 2025 | $553.00 | $557.82 | $551.00 | $557.82 | 328,300 |
October 01 2025 | $546.77 | $559.42 | $541.94 | $556.04 | 606,200 |
September 30 2025 | $550.93 | $552.51 | $540.87 | $546.75 | 473,800 |
September 29 2025 | $551.33 | $554.13 | $546.13 | $553.71 | 525,300 |
September 26 2025 | $539.48 | $552.45 | $538.80 | $552.00 | 685,400 |
September 25 2025 | $539.37 | $540.18 | $532.42 | $539.48 | 507,900 |
September 24 2025 | $524.76 | $537.13 | $524.32 | $535.61 | 606,800 |
September 23 2025 | $522.50 | $529.73 | $520.81 | $524.60 | 515,300 |
September 22 2025 | $522.39 | $522.39 | $514.88 | $518.16 | 673,900 |
September 19 2025 | $534.62 | $534.81 | $519.21 | $521.47 | 1,150,800 |
September 18 2025 | $532.14 | $538.38 | $529.59 | $534.81 | 532,500 |
September 17 2025 | $527.44 | $534.08 | $525.29 | $528.80 | 460,000 |
September 16 2025 | $521.84 | $525.95 | $511.57 | $525.21 | 511,500 |
September 15 2025 | $517.47 | $530.73 | $514.65 | $526.08 | 625,100 |
September 12 2025 | $521.08 | $521.89 | $511.66 | $514.62 | 454,400 |
September 11 2025 | $517.00 | $522.87 | $516.00 | $521.89 | 462,300 |
September 10 2025 | $509.63 | $518.45 | $506.53 | $515.47 | 432,600 |
September 09 2025 | $514.90 | $521.17 | $505.65 | $513.85 | 700,400 |
September 08 2025 | $518.95 | $523.57 | $509.32 | $519.81 | 720,700 |
