| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $85.40 | $86.06 | $82.55 | $82.87 | 8,475,700 |
October 09 2025 | $86.28 | $86.48 | $84.88 | $85.28 | 4,723,614 |
October 08 2025 | $85.86 | $87.12 | $85.21 | $86.25 | 4,416,920 |
October 07 2025 | $87.02 | $87.43 | $85.80 | $85.98 | 4,720,700 |
October 06 2025 | $86.86 | $87.04 | $85.78 | $86.62 | 6,724,133 |
October 03 2025 | $85.70 | $87.33 | $85.42 | $86.78 | 7,093,400 |
October 02 2025 | $84.67 | $87.11 | $84.54 | $85.57 | 9,815,500 |
October 01 2025 | $83.39 | $84.60 | $83.32 | $84.38 | 7,074,800 |
September 30 2025 | $84.50 | $84.55 | $82.64 | $83.53 | 9,876,200 |
September 29 2025 | $83.93 | $84.52 | $83.46 | $84.50 | 7,275,300 |
September 26 2025 | $82.74 | $83.88 | $82.64 | $83.72 | 6,845,800 |
September 25 2025 | $83.80 | $83.99 | $82.36 | $82.58 | 9,021,100 |
September 24 2025 | $84.31 | $85.02 | $83.71 | $83.90 | 6,988,400 |
September 23 2025 | $84.47 | $85.73 | $84.12 | $84.41 | 7,486,300 |
September 22 2025 | $83.80 | $85.70 | $83.13 | $84.23 | 10,224,300 |
September 19 2025 | $85.11 | $85.61 | $84.01 | $84.06 | 18,120,200 |
September 18 2025 | $84.67 | $85.09 | $84.00 | $85.05 | 8,067,300 |
September 17 2025 | $85.07 | $86.37 | $83.73 | $84.18 | 9,007,000 |
September 16 2025 | $84.43 | $85.35 | $84.31 | $85.20 | 6,185,500 |
September 15 2025 | $84.87 | $85.17 | $83.91 | $84.02 | 6,389,000 |
September 12 2025 | $84.79 | $85.02 | $83.87 | $84.35 | 5,545,500 |
September 11 2025 | $82.43 | $84.87 | $82.00 | $84.65 | 10,453,500 |
September 10 2025 | $84.35 | $85.17 | $83.72 | $83.85 | 6,684,600 |
September 09 2025 | $84.23 | $84.93 | $84.05 | $84.40 | 7,889,700 |
September 08 2025 | $85.05 | $85.05 | $83.05 | $84.32 | 11,783,700 |
