| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $7.55 | $7.55 | $7.42 | $7.44 | 10,199 |
October 09 2025 | $7.67 | $7.67 | $7.51 | $7.55 | 2,540 |
October 08 2025 | $7.68 | $7.68 | $7.51 | $7.59 | 2,684 |
October 07 2025 | $7.55 | $7.66 | $7.51 | $7.51 | 4,500 |
October 06 2025 | $7.89 | $7.89 | $7.50 | $7.56 | 22,490 |
October 03 2025 | $7.74 | $7.91 | $7.74 | $7.76 | 10,051 |
October 02 2025 | $7.94 | $8.09 | $7.73 | $8.09 | 3,485 |
October 01 2025 | $7.82 | $7.87 | $7.69 | $7.69 | 3,647 |
September 30 2025 | $8.08 | $8.08 | $7.69 | $7.86 | 6,322 |
September 29 2025 | $7.73 | $7.81 | $7.62 | $7.62 | 26,878 |
September 26 2025 | $7.76 | $8.22 | $7.60 | $7.76 | 3,530 |
September 25 2025 | $7.80 | $7.96 | $7.64 | $7.74 | 3,073 |
September 24 2025 | $7.95 | $7.99 | $7.58 | $7.58 | 15,305 |
September 23 2025 | $7.95 | $7.95 | $7.86 | $7.86 | 4,092 |
September 22 2025 | $7.92 | $7.97 | $7.92 | $7.96 | 1,902 |
September 19 2025 | $7.87 | $7.95 | $7.87 | $7.95 | 3,387 |
September 18 2025 | $8.00 | $8.31 | $7.83 | $7.93 | 3,666 |
September 17 2025 | $8.00 | $8.25 | $7.99 | $7.99 | 5,505 |
September 16 2025 | $8.45 | $8.45 | $7.84 | $8.18 | 1,426 |
September 15 2025 | $7.85 | $7.95 | $7.85 | $7.95 | 4,407 |
September 12 2025 | $8.22 | $8.22 | $7.80 | $7.80 | 10,237 |
September 11 2025 | $8.33 | $8.50 | $8.20 | $8.20 | 7,454 |
September 10 2025 | $8.46 | $8.46 | $8.46 | $8.46 | 867 |
September 09 2025 | $8.28 | $8.50 | $8.28 | $8.50 | 775 |
September 08 2025 | $8.38 | $8.69 | $8.26 | $8.45 | 2,779 |
