| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $12.51 | $12.73 | $12.48 | $12.51 | 3,486,664 |
September 29 2026 | $12.39 | $12.47 | $12.28 | $12.38 | 2,276,129 |
September 28 2026 | $12.38 | $12.56 | $12.35 | $12.47 | 2,208,563 |
September 25 2026 | $12.39 | $12.41 | $12.27 | $12.38 | 2,003,800 |
September 24 2026 | $12.40 | $12.46 | $12.23 | $12.37 | 2,263,700 |
September 23 2026 | $12.54 | $12.55 | $12.35 | $12.37 | 2,881,800 |
September 22 2026 | $12.58 | $12.81 | $12.43 | $12.67 | 2,964,000 |
September 21 2026 | $12.45 | $12.52 | $12.28 | $12.50 | 2,272,600 |
September 18 2026 | $12.20 | $12.47 | $12.20 | $12.31 | 3,375,800 |
September 17 2026 | $12.34 | $12.39 | $12.18 | $12.19 | 2,147,300 |
September 16 2026 | $12.12 | $12.33 | $12.05 | $12.25 | 3,125,100 |
September 15 2026 | $12.40 | $12.42 | $12.02 | $12.09 | 2,811,700 |
September 14 2026 | $12.47 | $12.59 | $12.42 | $12.44 | 3,545,100 |
September 11 2026 | $12.71 | $12.76 | $12.45 | $12.47 | 2,946,000 |
September 10 2026 | $12.50 | $12.62 | $12.48 | $12.58 | 2,353,600 |
September 09 2026 | $13.03 | $13.06 | $12.51 | $12.51 | 3,990,900 |
September 08 2026 | $13.05 | $13.07 | $12.91 | $13.03 | 3,580,100 |
September 04 2026 | $13.10 | $13.35 | $13.06 | $13.20 | 3,522,900 |
September 03 2026 | $13.07 | $13.21 | $12.94 | $13.08 | 3,396,300 |
September 02 2026 | $13.10 | $13.36 | $13.01 | $13.02 | 3,344,000 |
September 01 2026 | $13.09 | $13.48 | $13.05 | $13.10 | 3,301,100 |
August 31 2026 | $13.44 | $13.50 | $12.86 | $13.10 | 3,622,900 |
August 28 2026 | $13.58 | $13.75 | $13.40 | $13.50 | 3,735,300 |
August 27 2026 | $14.00 | $14.01 | $13.31 | $13.47 | 3,493,700 |
August 26 2026 | $14.00 | $14.31 | $13.81 | $14.08 | 4,849,700 |