| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $368.92 | $371.81 | $367.98 | $370.45 | 3,492,700 |
September 10 2026 | $366.40 | $368.00 | $365.52 | $367.21 | 3,800,200 |
September 09 2026 | $368.45 | $369.48 | $365.88 | $367.39 | 4,479,800 |
September 08 2026 | $371.60 | $373.50 | $367.44 | $368.64 | 4,929,000 |
September 04 2026 | $374.89 | $377.50 | $373.64 | $375.07 | 4,645,100 |
September 03 2026 | $380.17 | $382.21 | $376.86 | $378.75 | 3,869,500 |
September 02 2026 | $374.01 | $380.17 | $374.01 | $378.40 | 5,599,900 |
September 01 2026 | $379.65 | $380.75 | $372.22 | $372.67 | 5,857,400 |
August 31 2026 | $381.35 | $382.48 | $378.80 | $379.37 | 6,744,800 |
August 28 2026 | $380.30 | $383.68 | $379.03 | $381.60 | 4,643,000 |
August 27 2026 | $381.14 | $381.77 | $378.50 | $379.66 | 6,641,500 |
August 26 2026 | $384.14 | $385.57 | $381.08 | $383.90 | 6,075,100 |
August 25 2026 | $381.21 | $384.20 | $380.27 | $384.14 | 6,779,050 |
August 24 2026 | $373.26 | $383.43 | $372.21 | $382.41 | 8,480,747 |
August 21 2026 | $367.87 | $371.80 | $366.66 | $371.04 | 6,667,100 |
August 20 2026 | $365.10 | $368.93 | $363.63 | $365.73 | 6,151,500 |
August 19 2026 | $364.09 | $370.64 | $362.90 | $365.54 | 5,866,400 |
August 18 2026 | $359.62 | $365.91 | $358.05 | $364.25 | 6,820,300 |
August 17 2026 | $362.84 | $363.56 | $358.52 | $358.84 | 15,543,400 |
August 14 2026 | $365.89 | $366.80 | $362.76 | $364.15 | 8,106,900 |
August 13 2026 | $363.70 | $365.45 | $358.71 | $365.45 | 8,142,600 |
August 12 2026 | $361.00 | $363.35 | $358.31 | $359.42 | 3,794,200 |
August 11 2026 | $360.98 | $364.55 | $359.97 | $362.82 | 4,440,900 |
August 10 2026 | $361.33 | $363.49 | $358.20 | $360.65 | 7,552,200 |
August 07 2026 | $367.83 | $369.56 | $360.85 | $361.83 | 5,112,500 |