| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $364.50 | $364.60 | $359.33 | $359.33 | 7,388,964 |
September 29 2026 | $366.93 | $368.26 | $365.00 | $365.88 | 5,372,237 |
September 28 2026 | $366.70 | $370.50 | $366.06 | $367.74 | 6,364,803 |
September 25 2026 | $366.02 | $368.33 | $363.79 | $367.38 | 4,576,700 |
September 24 2026 | $362.27 | $368.21 | $362.00 | $367.98 | 4,415,500 |
September 23 2026 | $361.24 | $366.33 | $360.00 | $361.52 | 5,125,600 |
September 22 2026 | $371.76 | $372.00 | $359.80 | $362.04 | 8,773,500 |
September 21 2026 | $369.54 | $370.90 | $366.09 | $369.95 | 7,108,400 |
September 18 2026 | $368.56 | $370.80 | $366.93 | $368.29 | 19,583,000 |
September 17 2026 | $371.38 | $372.48 | $368.39 | $369.93 | 4,710,000 |
September 16 2026 | $374.96 | $376.47 | $368.12 | $370.93 | 7,202,300 |
September 15 2026 | $374.82 | $376.37 | $372.82 | $375.62 | 5,014,000 |
September 14 2026 | $375.07 | $377.17 | $371.67 | $375.28 | 6,198,200 |
September 11 2026 | $368.92 | $371.81 | $367.98 | $370.45 | 3,492,700 |
September 10 2026 | $366.40 | $368.00 | $365.52 | $367.21 | 3,800,200 |
September 09 2026 | $368.45 | $369.48 | $365.88 | $367.39 | 4,479,800 |
September 08 2026 | $371.60 | $373.50 | $367.44 | $368.64 | 4,929,000 |
September 04 2026 | $374.89 | $377.50 | $373.64 | $375.07 | 4,645,100 |
September 03 2026 | $380.17 | $382.21 | $376.86 | $378.75 | 3,869,500 |
September 02 2026 | $374.01 | $380.17 | $374.01 | $378.40 | 5,599,900 |
September 01 2026 | $379.65 | $380.75 | $372.22 | $372.67 | 5,857,400 |
August 31 2026 | $381.35 | $382.48 | $378.80 | $379.37 | 6,744,800 |
August 28 2026 | $380.30 | $383.68 | $379.03 | $381.60 | 4,643,000 |
August 27 2026 | $381.14 | $381.77 | $378.50 | $379.66 | 6,641,500 |
August 26 2026 | $384.14 | $385.57 | $381.08 | $383.90 | 6,075,100 |