VOE has returned 15.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $205.27 | $205.27 | $203.82 | $203.88 | 271,715 |
September 09 2026 | $206.72 | $206.95 | $205.24 | $205.28 | 210,744 |
September 08 2026 | $207.67 | $207.90 | $206.74 | $206.79 | 460,963 |
September 04 2026 | $208.00 | $209.05 | $207.83 | $208.39 | 153,400 |
September 03 2026 | $208.11 | $209.30 | $207.69 | $209.17 | 224,900 |
September 02 2026 | $205.86 | $207.72 | $205.75 | $207.34 | 275,500 |
September 01 2026 | $206.80 | $207.07 | $205.32 | $205.78 | 497,900 |
August 31 2026 | $207.28 | $207.28 | $206.14 | $206.55 | 208,400 |
August 28 2026 | $208.83 | $209.00 | $207.24 | $207.78 | 295,300 |
August 27 2026 | $208.57 | $208.86 | $207.77 | $208.31 | 636,200 |
August 26 2026 | $208.47 | $209.98 | $208.33 | $209.51 | 344,300 |
August 25 2026 | $209.30 | $209.30 | $208.18 | $208.78 | 279,830 |
August 24 2026 | $209.15 | $209.92 | $208.70 | $209.56 | 237,410 |
August 21 2026 | $209.08 | $209.43 | $208.62 | $208.64 | 169,800 |
August 20 2026 | $208.26 | $209.87 | $207.79 | $207.92 | 262,100 |
August 19 2026 | $210.08 | $211.05 | $208.80 | $208.97 | 315,700 |
August 18 2026 | $210.36 | $210.87 | $208.90 | $208.96 | 192,900 |
August 17 2026 | $210.41 | $210.73 | $209.70 | $209.72 | 218,500 |
August 14 2026 | $210.54 | $211.07 | $210.29 | $211.01 | 211,000 |
August 13 2026 | $209.60 | $210.33 | $209.40 | $210.31 | 241,300 |
August 12 2026 | $208.72 | $209.07 | $207.65 | $208.85 | 174,400 |
August 11 2026 | $207.52 | $208.95 | $207.48 | $208.64 | 161,000 |
August 10 2026 | $207.15 | $207.94 | $206.90 | $207.70 | 157,600 |
August 07 2026 | $206.64 | $207.70 | $205.71 | $207.10 | 196,500 |
August 06 2026 | $208.01 | $208.08 | $205.98 | $206.64 | 282,400 |