| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 | $101.34 | $101.93 | $100.03 | $101.68 | 14,860,300 |
November 05 2025 | $101.74 | $102.68 | $100.85 | $101.47 | 13,342,977 |
November 04 2025 | $102.13 | $102.62 | $101.46 | $102.27 | 12,615,700 |
November 03 2025 | $100.82 | $101.80 | $100.40 | $101.59 | 14,805,300 |
October 31 2025 | $101.70 | $102.10 | $100.18 | $101.18 | 20,230,800 |
October 30 2025 | $102.20 | $103.37 | $101.96 | $102.23 | 14,065,100 |
October 29 2025 | $102.91 | $103.67 | $102.11 | $102.46 | 11,986,400 |
October 28 2025 | $104.06 | $104.14 | $103.05 | $103.17 | 13,323,000 |
October 27 2025 | $106.34 | $106.36 | $104.15 | $104.47 | 16,375,900 |
October 24 2025 | $107.07 | $107.17 | $105.51 | $106.17 | 10,318,000 |
October 23 2025 | $107.35 | $107.57 | $105.78 | $106.86 | 11,408,200 |
October 22 2025 | $106.55 | $107.77 | $105.66 | $107.14 | 12,296,500 |
October 21 2025 | $107.33 | $107.48 | $106.18 | $106.22 | 10,899,700 |
October 20 2025 | $107.85 | $108.25 | $106.61 | $107.05 | 10,581,200 |
October 17 2025 | $107.17 | $108.20 | $106.22 | $107.73 | 13,735,600 |
October 16 2025 | $109.20 | $109.58 | $105.66 | $106.47 | 16,366,200 |
October 15 2025 | $107.32 | $109.56 | $107.30 | $109.03 | 21,416,300 |
October 14 2025 | $104.05 | $107.92 | $102.89 | $107.21 | 30,859,500 |
October 13 2025 | $101.37 | $102.45 | $101.07 | $102.12 | 10,871,200 |
October 10 2025 | $102.05 | $103.63 | $101.52 | $101.84 | 18,519,400 |
October 09 2025 | $103.13 | $103.45 | $100.37 | $101.77 | 19,508,000 |
October 08 2025 | $103.02 | $103.26 | $102.15 | $102.90 | 13,584,100 |
October 07 2025 | $102.38 | $103.25 | $100.95 | $103.24 | 15,538,900 |
October 06 2025 | $101.88 | $103.07 | $101.58 | $102.70 | 13,303,600 |
October 03 2025 | $101.46 | $102.82 | $101.20 | $102.07 | 11,867,500 |
