| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $3.99 | $3.99 | $3.70 | $3.70 | 95,400 |
September 10 2026 | $4.00 | $4.00 | $3.77 | $3.91 | 177,093 |
September 09 2026 | $4.38 | $4.38 | $4.02 | $4.04 | 101,634 |
September 08 2026 | $4.33 | $4.44 | $4.33 | $4.42 | 53,031 |
September 04 2026 | $4.41 | $4.49 | $4.28 | $4.36 | 83,700 |
September 03 2026 | $4.38 | $4.53 | $4.23 | $4.45 | 79,800 |
September 02 2026 | $4.37 | $4.49 | $4.25 | $4.32 | 94,300 |
September 01 2026 | $4.39 | $4.58 | $4.19 | $4.34 | 172,000 |
August 31 2026 | $4.60 | $4.86 | $4.41 | $4.42 | 310,000 |
August 28 2026 | $4.95 | $5.00 | $4.81 | $4.89 | 64,600 |
August 27 2026 | $4.99 | $5.03 | $4.83 | $4.96 | 81,800 |
August 26 2026 | $5.21 | $5.40 | $5.03 | $5.06 | 124,700 |
August 25 2026 | $5.20 | $5.20 | $4.90 | $5.00 | 56,500 |
August 24 2026 | $4.95 | $5.15 | $4.93 | $5.07 | 62,800 |
August 21 2026 | $4.96 | $5.01 | $4.87 | $4.95 | 64,700 |
August 20 2026 | $4.96 | $5.09 | $4.86 | $4.92 | 70,800 |
August 19 2026 | $4.84 | $5.22 | $4.84 | $5.12 | 64,700 |
August 18 2026 | $4.85 | $5.00 | $4.80 | $4.83 | 81,300 |
August 17 2026 | $4.96 | $5.04 | $4.80 | $4.91 | 64,700 |
August 14 2026 | $5.13 | $5.15 | $4.76 | $5.03 | 230,600 |
August 13 2026 | $5.23 | $5.33 | $5.08 | $5.16 | 70,700 |
August 12 2026 | $5.34 | $5.45 | $5.11 | $5.25 | 97,700 |
August 11 2026 | $5.27 | $5.41 | $5.06 | $5.36 | 75,500 |
August 10 2026 | $5.39 | $5.47 | $5.22 | $5.26 | 67,500 |
August 07 2026 | $5.43 | $5.63 | $5.36 | $5.45 | 82,000 |