| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 | $5.82 | $7.50 | $5.82 | $7.35 | 1,249,695 |
September 28 2026 | $5.41 | $6.03 | $5.16 | $5.90 | 944,058 |
September 25 2026 | $10.93 | $10.93 | $4.35 | $5.47 | 3,929,479 |
September 24 2026 | $11.10 | $11.28 | $10.61 | $11.07 | 102,406 |
September 23 2026 | $11.23 | $11.29 | $10.95 | $11.17 | 42,046 |
September 22 2026 | $12.24 | $12.24 | $11.19 | $11.19 | 116,120 |
September 21 2026 | $12.63 | $12.99 | $12.03 | $12.23 | 98,675 |
September 18 2026 | $12.83 | $13.08 | $12.36 | $12.66 | 279,469 |
September 17 2026 | $12.51 | $13.23 | $12.46 | $12.83 | 144,334 |
September 16 2026 | $11.24 | $12.46 | $11.24 | $12.32 | 173,491 |
September 15 2026 | $11.06 | $11.49 | $10.82 | $11.20 | 68,885 |
September 14 2026 | $10.81 | $11.45 | $10.81 | $11.13 | 113,485 |
September 11 2026 | $10.81 | $11.10 | $10.59 | $10.83 | 71,727 |
September 10 2026 | $10.81 | $11.20 | $10.62 | $10.71 | 54,575 |
September 09 2026 | $10.81 | $11.27 | $10.80 | $10.85 | 33,130 |
September 08 2026 | $11.08 | $11.13 | $10.80 | $10.84 | 72,739 |
September 04 2026 | $11.07 | $11.40 | $10.80 | $10.92 | 54,892 |
September 03 2026 | $10.54 | $11.39 | $10.54 | $11.39 | 145,772 |
September 02 2026 | $10.32 | $10.98 | $10.16 | $10.44 | 72,141 |
September 01 2026 | $10.06 | $10.65 | $9.84 | $10.23 | 99,982 |
August 31 2026 | $9.88 | $10.29 | $9.88 | $10.18 | 57,969 |
August 28 2026 | $10.13 | $10.15 | $9.77 | $9.99 | 61,200 |
August 27 2026 | $9.46 | $10.24 | $9.46 | $10.18 | 110,925 |
August 26 2026 | $9.40 | $9.53 | $9.24 | $9.45 | 88,674 |
August 25 2026 | $8.98 | $9.46 | $8.75 | $9.46 | 148,750 |