The closing price for 3M (MMM) in July 1985 was $2.51, on July 31, 1985. It was up 2.6% for the month. The latest price is $148.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1985 | $2.50 | $2.54 | $2.50 | $2.51 | 2,967,037 |
July 30 1985 | $2.49 | $2.50 | $2.48 | $2.50 | 2,450,365 |
July 29 1985 | $2.51 | $2.51 | $2.49 | $2.49 | 3,264,602 |
July 26 1985 | $2.51 | $2.52 | $2.49 | $2.51 | 2,439,840 |
July 25 1985 | $2.52 | $2.52 | $2.51 | $2.51 | 2,278,141 |
July 24 1985 | $2.52 | $2.53 | $2.51 | $2.51 | 1,739,462 |
July 23 1985 | $2.53 | $2.56 | $2.52 | $2.52 | 3,565,037 |
July 22 1985 | $2.52 | $2.53 | $2.51 | $2.53 | 2,756,541 |
July 19 1985 | $2.51 | $2.53 | $2.50 | $2.52 | 4,542,886 |
July 18 1985 | $2.51 | $2.53 | $2.51 | $2.51 | 4,161,123 |
July 17 1985 | $2.49 | $2.52 | $2.49 | $2.52 | 7,124,333 |
July 16 1985 | $2.45 | $2.50 | $2.44 | $2.49 | 3,355,498 |
July 15 1985 | $2.45 | $2.45 | $2.43 | $2.44 | 1,878,198 |
July 12 1985 | $2.47 | $2.49 | $2.45 | $2.46 | 5,008,848 |
July 11 1985 | $2.48 | $2.51 | $2.48 | $2.51 | 4,261,587 |
July 10 1985 | $2.44 | $2.47 | $2.44 | $2.47 | 1,933,693 |
July 09 1985 | $2.44 | $2.46 | $2.44 | $2.45 | 1,641,869 |
July 08 1985 | $2.49 | $2.49 | $2.45 | $2.46 | 2,666,602 |
July 05 1985 | $2.48 | $2.49 | $2.48 | $2.48 | 806,582 |
July 03 1985 | $2.48 | $2.48 | $2.46 | $2.48 | 1,933,693 |
July 02 1985 | $2.45 | $2.47 | $2.45 | $2.47 | 3,356,454 |
July 01 1985 | $2.44 | $2.45 | $2.43 | $2.45 | 3,947,757 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
