The closing price for Cisco Systems (CSCO) in July 1998 was $10.38, on July 31, 1998. It was up 2.5% for the month. The latest price is $67.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $10.73 | $10.84 | $10.33 | $10.38 | 60,683,371 |
July 30 1998 | $10.31 | $10.69 | $10.25 | $10.68 | 58,798,172 |
July 29 1998 | $10.49 | $10.58 | $10.19 | $10.19 | 55,468,774 |
July 28 1998 | $10.56 | $10.77 | $10.38 | $10.41 | 66,455,968 |
July 27 1998 | $10.46 | $10.62 | $10.33 | $10.57 | 68,089,767 |
July 24 1998 | $10.83 | $10.85 | $10.26 | $10.60 | 80,445,562 |
July 23 1998 | $10.69 | $10.88 | $10.57 | $10.75 | 56,987,973 |
July 22 1998 | $10.68 | $11.01 | $10.48 | $10.68 | 98,843,353 |
July 21 1998 | $11.31 | $11.33 | $10.69 | $10.73 | 77,262,557 |
July 20 1998 | $10.92 | $11.30 | $10.82 | $11.19 | 92,302,750 |
July 17 1998 | $10.45 | $10.83 | $10.38 | $10.82 | 66,567,568 |
July 16 1998 | $10.40 | $10.47 | $10.29 | $10.38 | 46,102,184 |
July 15 1998 | $10.35 | $10.42 | $10.21 | $10.36 | 38,209,776 |
July 14 1998 | $10.29 | $10.42 | $10.20 | $10.29 | 46,160,372 |
July 13 1998 | $10.13 | $10.27 | $10.02 | $10.22 | 42,532,180 |
July 10 1998 | $10.08 | $10.16 | $9.92 | $10.08 | 44,240,979 |
July 09 1998 | $10.21 | $10.31 | $10.07 | $10.08 | 45,988,778 |
July 08 1998 | $10.02 | $10.22 | $9.96 | $10.22 | 42,348,580 |
July 07 1998 | $10.12 | $10.12 | $9.81 | $10.06 | 46,121,378 |
July 06 1998 | $10.10 | $10.15 | $9.97 | $10.08 | 35,704,183 |
July 02 1998 | $10.27 | $10.29 | $9.93 | $10.04 | 51,743,975 |
July 01 1998 | $10.13 | $10.29 | $10.06 | $10.25 | 49,723,776 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
