The closing price for Cisco Systems (CSCO) in July 2000 was $42.57, on July 31, 2000. It was up 3.3% for the month. The latest price is $68.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $40.91 | $42.94 | $40.70 | $42.57 | 51,101,500 |
July 28 2000 | $43.75 | $44.89 | $40.29 | $40.86 | 56,389,000 |
July 27 2000 | $44.15 | $44.89 | $43.42 | $44.24 | 34,557,699 |
July 26 2000 | $43.63 | $44.97 | $43.18 | $44.60 | 44,352,602 |
July 25 2000 | $43.34 | $44.81 | $42.90 | $44.32 | 32,767,301 |
July 24 2000 | $44.20 | $44.81 | $42.85 | $42.98 | 29,312,699 |
July 21 2000 | $45.21 | $45.29 | $44.06 | $44.32 | 29,123,301 |
July 20 2000 | $43.75 | $45.38 | $43.71 | $45.21 | 43,815,898 |
July 19 2000 | $43.67 | $44.20 | $43.10 | $43.46 | 24,006,400 |
July 18 2000 | $44.40 | $44.97 | $43.63 | $43.75 | 29,626,400 |
July 17 2000 | $43.99 | $45.38 | $43.83 | $45.29 | 41,992,398 |
July 14 2000 | $43.30 | $44.73 | $42.98 | $44.40 | 58,331,699 |
July 13 2000 | $41.68 | $43.66 | $41.55 | $42.45 | 58,360,102 |
July 12 2000 | $41.23 | $42.04 | $40.39 | $41.55 | 32,857,000 |
July 11 2000 | $40.98 | $42.00 | $40.09 | $40.42 | 32,963,398 |
July 10 2000 | $41.80 | $42.69 | $40.98 | $41.07 | 29,131,199 |
July 07 2000 | $42.04 | $42.90 | $41.39 | $42.53 | 30,193,900 |
July 06 2000 | $40.50 | $42.20 | $39.60 | $42.12 | 34,559,102 |
July 05 2000 | $41.51 | $42.12 | $39.97 | $40.25 | 27,370,500 |
July 03 2000 | $41.23 | $42.20 | $41.07 | $42.04 | 14,879,800 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
