The closing price for PPG Industries (PPG) in July 1998 was $16.36, on July 31, 1998. It was down 9% for the month. The latest price is $98.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $17.04 | $17.13 | $16.05 | $16.36 | 562,800 |
July 30 1998 | $16.65 | $17.08 | $16.65 | $16.97 | 461,400 |
July 29 1998 | $16.84 | $16.97 | $16.02 | $16.57 | 1,043,200 |
July 28 1998 | $16.65 | $16.76 | $16.13 | $16.76 | 601,400 |
July 27 1998 | $16.84 | $16.84 | $16.39 | $16.71 | 675,400 |
July 24 1998 | $16.89 | $17.10 | $16.78 | $16.91 | 836,000 |
July 23 1998 | $17.16 | $17.20 | $16.75 | $16.86 | 758,800 |
July 22 1998 | $17.33 | $17.39 | $17.16 | $17.23 | 665,000 |
July 21 1998 | $17.39 | $17.45 | $17.33 | $17.39 | 484,000 |
July 20 1998 | $17.29 | $17.52 | $17.23 | $17.42 | 464,600 |
July 17 1998 | $17.62 | $17.66 | $17.26 | $17.29 | 802,000 |
July 16 1998 | $18.04 | $18.16 | $17.75 | $17.75 | 912,000 |
July 15 1998 | $17.97 | $18.33 | $17.97 | $18.07 | 1,243,000 |
July 14 1998 | $17.62 | $18.05 | $17.62 | $17.99 | 696,800 |
July 13 1998 | $17.60 | $17.60 | $17.55 | $17.55 | 426,200 |
July 10 1998 | $17.45 | $17.68 | $17.36 | $17.60 | 706,600 |
July 09 1998 | $18.05 | $18.07 | $17.52 | $17.54 | 2,765,000 |
July 08 1998 | $18.07 | $18.12 | $18.07 | $18.10 | 375,000 |
July 07 1998 | $18.23 | $18.23 | $18.07 | $18.08 | 381,000 |
July 06 1998 | $18.10 | $18.20 | $18.07 | $18.20 | 805,000 |
July 02 1998 | $18.00 | $18.07 | $17.97 | $18.07 | 540,800 |
July 01 1998 | $17.97 | $18.16 | $17.96 | $18.07 | 802,400 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
