The closing price for Addentax (ATXG) last year was $0.61, on December 31. It was down 61.2% for the year. The latest price is $0.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.66 | $0.70 | $0.57 | $0.61 | 40,432 |
December 30 2024 | $0.65 | $0.70 | $0.65 | $0.69 | 29,608 |
December 27 2024 | $0.64 | $0.75 | $0.64 | $0.69 | 64,696 |
December 26 2024 | $0.59 | $0.67 | $0.59 | $0.64 | 21,964 |
December 24 2024 | $0.61 | $0.62 | $0.57 | $0.60 | 13,363 |
December 23 2024 | $0.63 | $0.64 | $0.58 | $0.62 | 19,083 |
December 20 2024 | $0.55 | $0.59 | $0.55 | $0.57 | 10,212 |
December 19 2024 | $0.64 | $0.64 | $0.57 | $0.59 | 9,004 |
December 18 2024 | $0.60 | $0.65 | $0.60 | $0.64 | 23,142 |
December 17 2024 | $0.64 | $0.65 | $0.59 | $0.65 | 5,167 |
December 16 2024 | $0.65 | $0.65 | $0.60 | $0.65 | 3,462 |
December 13 2024 | $0.61 | $0.61 | $0.59 | $0.59 | 9,061 |
December 12 2024 | $0.66 | $0.66 | $0.57 | $0.61 | 6,644 |
December 11 2024 | $0.62 | $0.62 | $0.60 | $0.60 | 5,424 |
December 10 2024 | $0.63 | $0.63 | $0.60 | $0.62 | 22,502 |
December 09 2024 | $0.58 | $0.65 | $0.58 | $0.63 | 37,982 |
December 06 2024 | $0.59 | $0.61 | $0.57 | $0.57 | 6,805 |
December 05 2024 | $0.64 | $0.65 | $0.63 | $0.63 | 13,000 |
December 04 2024 | $0.65 | $0.65 | $0.57 | $0.65 | 18,861 |
December 03 2024 | $0.57 | $0.65 | $0.57 | $0.64 | 46,867 |
December 02 2024 | $0.58 | $0.59 | $0.53 | $0.55 | 17,003 |
November 29 2024 | $0.57 | $0.59 | $0.56 | $0.56 | 9,969 |
November 27 2024 | $0.57 | $0.57 | $0.53 | $0.54 | 6,366 |
November 26 2024 | $0.53 | $0.56 | $0.53 | $0.54 | 17,489 |
November 25 2024 | $0.55 | $0.58 | $0.55 | $0.56 | 3,088 |
Daily pricing data for Addentax dates back to 12/12/2016, and may be incomplete.
