| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $98.02 | $98.24 | $97.95 | $98.07 | 7,327,825 |
| December 28 2023 | $98.35 | $98.46 | $98.13 | $98.25 | 7,172,285 |
| December 27 2023 | $98.21 | $98.51 | $98.13 | $98.47 | 6,919,952 |
| December 26 2023 | $97.75 | $97.90 | $97.71 | $97.85 | 5,418,487 |
| December 22 2023 | $97.95 | $97.95 | $97.63 | $97.65 | 13,234,680 |
| December 21 2023 | $98.04 | $98.07 | $97.65 | $97.78 | 9,099,118 |
| December 20 2023 | $97.69 | $97.86 | $97.51 | $97.79 | 9,994,103 |
| December 19 2023 | $97.45 | $97.60 | $97.41 | $97.43 | 13,787,120 |
| December 18 2023 | $97.40 | $97.40 | $97.25 | $97.31 | 11,521,010 |
| December 15 2023 | $97.62 | $97.70 | $97.41 | $97.51 | 10,079,310 |
| December 14 2023 | $97.50 | $97.86 | $97.43 | $97.74 | 12,651,260 |
| December 13 2023 | $95.95 | $97.00 | $95.89 | $96.96 | 11,194,420 |
| December 12 2023 | $95.51 | $95.75 | $95.39 | $95.75 | 11,711,460 |
| December 11 2023 | $95.37 | $95.52 | $95.17 | $95.47 | 15,008,720 |
| December 08 2023 | $95.56 | $95.63 | $95.29 | $95.46 | 6,696,783 |
| December 07 2023 | $95.78 | $96.12 | $95.78 | $95.94 | 7,157,947 |
| December 06 2023 | $95.80 | $96.05 | $95.72 | $95.91 | 11,111,230 |
| December 05 2023 | $95.42 | $95.71 | $95.36 | $95.67 | 8,850,641 |
| December 04 2023 | $95.15 | $95.24 | $94.89 | $95.04 | 9,440,199 |
| December 01 2023 | $94.58 | $95.44 | $94.55 | $95.40 | 11,774,330 |
| November 30 2023 | $94.69 | $94.72 | $94.44 | $94.57 | 8,889,239 |
| November 29 2023 | $94.73 | $94.97 | $94.65 | $94.88 | 8,006,828 |
| November 28 2023 | $93.93 | $94.44 | $93.89 | $94.42 | 9,749,395 |
| November 27 2023 | $93.68 | $94.04 | $93.66 | $94.01 | 8,854,641 |
| November 24 2023 | $93.57 | $93.64 | $93.45 | $93.48 | 2,944,257 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
