The highest closing price for AGG last month was $100.63, on November 26. It was up 0.7% for the month. The latest price is $99.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $100.58 | $100.62 | $100.37 | $100.49 | 5,064,810 |
November 26 2025 | $100.45 | $100.64 | $100.33 | $100.63 | 8,935,197 |
November 25 2025 | $100.38 | $100.62 | $100.37 | $100.47 | 16,788,420 |
November 24 2025 | $100.18 | $100.33 | $100.17 | $100.31 | 7,717,732 |
November 21 2025 | $100.12 | $100.17 | $99.96 | $100.11 | 9,334,905 |
November 20 2025 | $99.86 | $99.96 | $99.81 | $99.88 | 12,968,080 |
November 19 2025 | $99.88 | $99.93 | $99.71 | $99.76 | 8,951,707 |
November 18 2025 | $99.93 | $99.95 | $99.68 | $99.76 | 7,731,817 |
November 17 2025 | $99.73 | $99.81 | $99.69 | $99.70 | 7,821,945 |
November 14 2025 | $99.98 | $100.00 | $99.66 | $99.68 | 6,350,455 |
November 13 2025 | $99.92 | $100.01 | $99.80 | $99.80 | 7,541,607 |
November 12 2025 | $100.09 | $100.17 | $100.03 | $100.09 | 6,267,263 |
November 11 2025 | $100.06 | $100.16 | $100.01 | $100.13 | 5,186,222 |
November 10 2025 | $99.88 | $99.95 | $99.78 | $99.84 | 7,944,991 |
November 07 2025 | $99.81 | $100.02 | $99.79 | $99.88 | 5,708,277 |
November 06 2025 | $99.86 | $99.98 | $99.82 | $99.92 | 7,247,564 |
November 05 2025 | $99.78 | $99.78 | $99.50 | $99.55 | 8,164,985 |
November 04 2025 | $99.83 | $99.95 | $99.81 | $99.82 | 29,687,561 |
November 03 2025 | $99.75 | $99.83 | $99.68 | $99.77 | 9,042,118 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
