The highest closing price for AGG last month was $100.42, on September 16. It was up 1.4% for the month. The latest price is $100.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $100.00 | $100.16 | $99.88 | $99.93 | 12,400,700 |
September 29 2025 | $99.86 | $100.00 | $99.82 | $99.94 | 7,751,600 |
September 26 2025 | $99.77 | $99.88 | $99.65 | $99.75 | 6,868,258 |
September 25 2025 | $99.68 | $99.74 | $99.53 | $99.68 | 8,743,587 |
September 24 2025 | $99.92 | $99.93 | $99.79 | $99.82 | 6,610,757 |
September 23 2025 | $99.91 | $100.03 | $99.84 | $100.00 | 8,095,806 |
September 22 2025 | $99.93 | $99.96 | $99.80 | $99.85 | 5,642,221 |
September 19 2025 | $99.97 | $100.03 | $99.88 | $99.96 | 7,238,582 |
September 18 2025 | $99.94 | $100.08 | $99.84 | $99.96 | 7,123,780 |
September 17 2025 | $100.54 | $100.69 | $100.16 | $100.24 | 7,878,394 |
September 16 2025 | $100.42 | $100.64 | $100.32 | $100.42 | 8,264,633 |
September 15 2025 | $100.34 | $100.41 | $100.30 | $100.38 | 5,038,980 |
September 12 2025 | $100.15 | $100.21 | $100.01 | $100.21 | 6,525,926 |
September 11 2025 | $100.22 | $100.45 | $100.20 | $100.30 | 6,776,518 |
September 10 2025 | $100.08 | $100.26 | $100.01 | $100.11 | 5,952,390 |
September 09 2025 | $100.05 | $100.13 | $99.84 | $99.91 | 7,090,107 |
September 08 2025 | $100.00 | $100.12 | $99.98 | $100.11 | 7,202,666 |
September 05 2025 | $99.82 | $99.90 | $99.76 | $99.78 | 7,617,276 |
September 04 2025 | $99.12 | $99.32 | $99.01 | $99.31 | 6,297,263 |
September 03 2025 | $98.63 | $99.01 | $98.63 | $98.91 | 8,399,985 |
September 02 2025 | $98.50 | $98.62 | $98.46 | $98.55 | 8,530,146 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
