The highest closing price for AGG last month was $100.34, on March 2. It was down 1.5% for the month. The latest price is $99.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $98.94 | $99.14 | $98.84 | $98.93 | 23,478,539 |
March 30 2026 | $98.69 | $98.86 | $98.61 | $98.70 | 12,882,720 |
March 27 2026 | $98.01 | $98.34 | $97.96 | $98.21 | 15,511,340 |
March 26 2026 | $98.50 | $98.63 | $98.21 | $98.22 | 12,299,450 |
March 25 2026 | $98.81 | $98.87 | $98.66 | $98.77 | 16,242,710 |
March 24 2026 | $98.30 | $98.63 | $98.24 | $98.43 | 16,738,670 |
March 23 2026 | $98.52 | $98.90 | $98.43 | $98.69 | 27,624,891 |
March 20 2026 | $98.80 | $98.83 | $98.33 | $98.33 | 14,458,780 |
March 19 2026 | $98.82 | $99.28 | $98.80 | $99.15 | 13,223,740 |
March 18 2026 | $99.33 | $99.40 | $99.04 | $99.04 | 8,241,322 |
March 17 2026 | $99.40 | $99.49 | $99.38 | $99.46 | 7,377,412 |
March 16 2026 | $99.25 | $99.31 | $99.11 | $99.26 | 6,168,749 |
March 13 2026 | $99.11 | $99.20 | $98.80 | $98.87 | 8,749,921 |
March 12 2026 | $99.16 | $99.23 | $98.84 | $98.95 | 10,195,970 |
March 11 2026 | $99.58 | $99.66 | $99.27 | $99.32 | 5,933,233 |
March 10 2026 | $100.02 | $100.10 | $99.77 | $99.77 | 10,177,760 |
March 09 2026 | $99.74 | $100.14 | $99.62 | $100.10 | 8,948,538 |
March 06 2026 | $99.63 | $100.02 | $99.57 | $99.78 | 9,356,647 |
March 05 2026 | $99.88 | $99.98 | $99.81 | $99.90 | 8,744,174 |
March 04 2026 | $100.24 | $100.28 | $100.13 | $100.19 | 13,744,080 |
March 03 2026 | $99.92 | $100.37 | $99.90 | $100.23 | 10,854,970 |
March 02 2026 | $100.44 | $100.46 | $100.22 | $100.34 | 10,359,070 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
