The highest closing price for AGG last month was $98.11, on May 1. It was down 0.7% for the month. The latest price is $98.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $97.54 | $97.78 | $97.48 | $97.78 | 15,488,430 |
May 29 2025 | $97.42 | $97.62 | $97.38 | $97.54 | 7,724,141 |
May 28 2025 | $97.24 | $97.35 | $97.05 | $97.18 | 4,909,442 |
May 27 2025 | $97.19 | $97.42 | $97.10 | $97.36 | 7,461,471 |
May 23 2025 | $97.02 | $97.06 | $96.76 | $96.92 | 5,210,517 |
May 22 2025 | $96.45 | $96.79 | $96.34 | $96.78 | 6,084,846 |
May 21 2025 | $96.85 | $96.96 | $96.43 | $96.50 | 12,393,430 |
May 20 2025 | $97.20 | $97.22 | $96.96 | $97.14 | 7,496,635 |
May 19 2025 | $96.82 | $97.34 | $96.78 | $97.31 | 7,232,766 |
May 16 2025 | $97.59 | $97.60 | $97.30 | $97.34 | 5,262,544 |
May 15 2025 | $96.99 | $97.28 | $96.90 | $97.28 | 7,638,874 |
May 14 2025 | $96.96 | $97.02 | $96.69 | $96.73 | 7,350,713 |
May 13 2025 | $97.18 | $97.23 | $96.92 | $97.01 | 6,305,463 |
May 12 2025 | $97.13 | $97.34 | $97.01 | $97.11 | 10,768,260 |
May 09 2025 | $97.54 | $97.65 | $97.42 | $97.44 | 5,739,278 |
May 08 2025 | $97.89 | $97.91 | $97.33 | $97.34 | 7,814,291 |
May 07 2025 | $97.84 | $98.02 | $97.77 | $97.85 | 6,556,985 |
May 06 2025 | $97.46 | $97.70 | $97.33 | $97.70 | 11,730,110 |
May 05 2025 | $97.58 | $97.59 | $97.32 | $97.46 | 14,273,810 |
May 02 2025 | $97.74 | $98.02 | $97.50 | $97.63 | 9,879,165 |
May 01 2025 | $98.50 | $98.55 | $97.96 | $98.11 | 6,912,635 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
