The highest closing price for AGG last month was $98.52, on July 29. It was down 0.3% for the month. The latest price is $98.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $98.39 | $98.50 | $98.24 | $98.29 | 19,774,721 |
July 30 2025 | $98.34 | $98.49 | $98.19 | $98.24 | 8,305,360 |
July 29 2025 | $98.09 | $98.52 | $98.09 | $98.52 | 12,015,160 |
July 28 2025 | $98.03 | $98.09 | $97.95 | $97.99 | 7,032,238 |
July 25 2025 | $97.97 | $98.15 | $97.92 | $98.12 | 5,530,410 |
July 24 2025 | $97.78 | $98.03 | $97.76 | $97.96 | 9,644,196 |
July 23 2025 | $98.12 | $98.15 | $97.99 | $98.02 | 7,467,087 |
July 22 2025 | $98.15 | $98.31 | $98.10 | $98.24 | 6,172,677 |
July 21 2025 | $98.13 | $98.21 | $98.03 | $98.05 | 6,865,690 |
July 18 2025 | $97.82 | $97.84 | $97.71 | $97.78 | 8,443,792 |
July 17 2025 | $97.65 | $97.73 | $97.53 | $97.60 | 8,355,454 |
July 16 2025 | $97.56 | $97.69 | $97.36 | $97.56 | 23,556,801 |
July 15 2025 | $97.83 | $97.83 | $97.37 | $97.42 | 9,680,969 |
July 14 2025 | $97.68 | $97.80 | $97.60 | $97.71 | 6,231,389 |
July 11 2025 | $97.84 | $97.92 | $97.69 | $97.72 | 6,106,474 |
July 10 2025 | $98.09 | $98.15 | $97.97 | $98.13 | 5,127,152 |
July 09 2025 | $97.88 | $98.16 | $97.80 | $98.16 | 11,043,650 |
July 08 2025 | $97.62 | $97.75 | $97.60 | $97.75 | 7,804,229 |
July 07 2025 | $97.99 | $98.00 | $97.73 | $97.79 | 8,088,095 |
July 03 2025 | $98.20 | $98.26 | $98.08 | $98.14 | 4,583,196 |
July 02 2025 | $98.35 | $98.37 | $98.21 | $98.34 | 8,755,956 |
July 01 2025 | $98.54 | $98.62 | $98.33 | $98.46 | 18,480,330 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
