The highest closing price for AGG last month was $99.04, on June 29. It was up 0.5% for the month. The latest price is $98.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $98.97 | $98.97 | $98.62 | $98.65 | 19,005,200 |
June 29 2026 | $99.01 | $99.08 | $98.97 | $99.04 | 8,163,500 |
June 26 2026 | $98.91 | $99.09 | $98.90 | $99.01 | 9,920,100 |
June 25 2026 | $98.99 | $99.10 | $98.91 | $98.92 | 8,178,995 |
June 24 2026 | $98.77 | $98.91 | $98.74 | $98.86 | 6,517,082 |
June 23 2026 | $98.40 | $98.52 | $98.37 | $98.38 | 12,089,070 |
June 22 2026 | $98.41 | $98.44 | $98.25 | $98.30 | 6,323,332 |
June 18 2026 | $98.67 | $98.78 | $98.54 | $98.57 | 4,635,657 |
June 17 2026 | $98.67 | $98.74 | $98.24 | $98.28 | 9,348,575 |
June 16 2026 | $98.57 | $98.75 | $98.55 | $98.64 | 6,353,242 |
June 15 2026 | $98.63 | $98.69 | $98.49 | $98.52 | 7,115,765 |
June 12 2026 | $98.40 | $98.49 | $98.26 | $98.43 | 6,317,034 |
June 11 2026 | $98.06 | $98.58 | $98.01 | $98.55 | 7,137,770 |
June 10 2026 | $98.09 | $98.15 | $97.89 | $97.98 | 4,781,004 |
June 09 2026 | $98.00 | $98.09 | $97.89 | $98.04 | 14,475,610 |
June 08 2026 | $98.07 | $98.10 | $97.82 | $97.84 | 8,965,395 |
June 05 2026 | $98.00 | $98.04 | $97.84 | $97.84 | 13,805,500 |
June 04 2026 | $98.38 | $98.67 | $98.28 | $98.33 | 7,001,328 |
June 03 2026 | $98.18 | $98.26 | $98.08 | $98.17 | 7,331,019 |
June 02 2026 | $98.47 | $98.51 | $98.33 | $98.38 | 6,863,325 |
June 01 2026 | $98.11 | $98.37 | $98.03 | $98.35 | 8,816,658 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.