The highest closing price for AGG last month was $97.67, last Tuesday. It was up 0.2% for the month. The latest price is $97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $97.07 | $97.08 | $96.96 | $97.07 | 11,784,870 |
August 28 2026 | $97.41 | $97.62 | $97.14 | $97.15 | 9,906,858 |
August 27 2026 | $97.52 | $97.58 | $97.41 | $97.49 | 6,002,650 |
August 26 2026 | $97.52 | $97.54 | $97.42 | $97.52 | 5,930,440 |
August 25 2026 | $97.45 | $97.67 | $97.42 | $97.67 | 5,576,095 |
August 24 2026 | $97.15 | $97.29 | $97.12 | $97.21 | 5,010,841 |
August 21 2026 | $97.12 | $97.15 | $96.98 | $97.01 | 5,954,486 |
August 20 2026 | $97.15 | $97.30 | $97.09 | $97.15 | 5,695,758 |
August 19 2026 | $97.41 | $97.48 | $97.23 | $97.48 | 6,952,033 |
August 18 2026 | $96.85 | $97.05 | $96.80 | $97.01 | 5,965,670 |
August 17 2026 | $97.04 | $97.13 | $96.89 | $96.91 | 10,229,020 |
August 14 2026 | $97.31 | $97.39 | $97.07 | $97.14 | 7,183,660 |
August 13 2026 | $97.38 | $97.55 | $97.31 | $97.35 | 9,597,174 |
August 12 2026 | $97.23 | $97.28 | $97.05 | $97.09 | 5,970,540 |
August 11 2026 | $97.06 | $97.14 | $96.98 | $96.98 | 11,240,990 |
August 10 2026 | $97.12 | $97.15 | $96.90 | $96.90 | 5,880,744 |
August 07 2026 | $97.35 | $97.39 | $97.16 | $97.26 | 5,859,865 |
August 06 2026 | $97.23 | $97.24 | $97.01 | $97.09 | 10,147,000 |
August 05 2026 | $97.30 | $97.40 | $97.23 | $97.37 | 14,452,070 |
August 04 2026 | $97.21 | $97.32 | $97.17 | $97.32 | 10,963,870 |
August 03 2026 | $96.87 | $96.95 | $96.78 | $96.92 | 12,320,400 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.