The closing price for American Rebel (AREB) last year was $905, on December 31. It was down 35.3% for the year. The latest price is $4.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $915.00 | $955.00 | $875.00 | $905.00 | 120 |
December 30 2024 | $890.00 | $945.00 | $890.00 | $910.00 | 147 |
December 27 2024 | $935.00 | $948.00 | $847.50 | $915.00 | 140 |
December 26 2024 | $875.00 | $980.00 | $865.00 | $935.00 | 408 |
December 24 2024 | $865.00 | $880.00 | $825.00 | $865.00 | 76 |
December 23 2024 | $860.00 | $895.00 | $840.00 | $860.00 | 283 |
December 20 2024 | $810.00 | $1,205.00 | $755.00 | $835.00 | 3,810 |
December 19 2024 | $840.00 | $863.00 | $800.00 | $820.00 | 90 |
December 18 2024 | $865.00 | $910.00 | $840.00 | $840.00 | 82 |
December 17 2024 | $860.00 | $890.00 | $828.50 | $880.00 | 107 |
December 16 2024 | $850.00 | $870.00 | $815.50 | $860.00 | 94 |
December 13 2024 | $855.00 | $885.00 | $800.00 | $845.00 | 61 |
December 12 2024 | $920.00 | $945.00 | $855.00 | $865.00 | 192 |
December 11 2024 | $875.00 | $1,010.00 | $830.00 | $915.00 | 472 |
December 10 2024 | $895.00 | $895.00 | $830.00 | $865.00 | 78 |
December 09 2024 | $935.00 | $935.00 | $865.00 | $890.00 | 134 |
December 06 2024 | $885.00 | $900.00 | $875.00 | $900.00 | 58 |
December 05 2024 | $885.00 | $925.00 | $875.00 | $875.00 | 88 |
December 04 2024 | $885.00 | $955.00 | $885.00 | $905.00 | 104 |
December 03 2024 | $940.00 | $985.00 | $900.00 | $920.00 | 217 |
December 02 2024 | $1,025.00 | $1,025.00 | $900.00 | $940.00 | 114 |
November 29 2024 | $1,030.00 | $1,080.00 | $1,000.00 | $1,025.00 | 40 |
November 27 2024 | $1,085.00 | $1,097.00 | $1,005.00 | $1,030.00 | 98 |
November 26 2024 | $1,085.00 | $1,125.00 | $1,075.00 | $1,080.00 | 43 |
November 25 2024 | $1,145.00 | $1,145.00 | $1,075.00 | $1,075.00 | 78 |
Daily pricing data for American Rebel dates back to 1/23/2018, and may be incomplete.
