what is was the price of amesite operating at the end of last year

The closing price for Amesite Operating  (AMST) last year was $4.75, on December 31. It was up 102.1% for the year. The latest price is $3.42.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$4.90
$5.17
$4.68
$4.75
24,300
December 30 2024
$5.11
$5.18
$4.75
$4.99
21,500
December 27 2024
$4.95
$5.15
$4.77
$4.98
17,700
December 26 2024
$4.74
$4.90
$4.19
$4.72
52,500
December 24 2024
$4.99
$5.22
$4.75
$4.80
41,300
December 23 2024
$5.16
$6.27
$4.80
$5.01
142,400
December 20 2024
$4.19
$5.15
$4.18
$5.11
70,400
December 19 2024
$4.33
$4.40
$3.85
$4.18
71,300
December 18 2024
$3.78
$4.38
$3.77
$4.06
45,700
December 17 2024
$3.93
$3.93
$3.78
$3.83
13,800
December 16 2024
$3.83
$4.02
$3.77
$3.94
23,600
December 13 2024
$4.08
$4.08
$3.92
$3.92
6,000
December 12 2024
$4.18
$4.27
$3.80
$4.08
21,400
December 11 2024
$4.40
$4.40
$3.92
$4.11
47,900
December 10 2024
$3.93
$4.47
$3.86
$4.31
79,900
December 09 2024
$3.30
$4.04
$3.30
$3.91
117,200
December 06 2024
$3.23
$3.42
$3.19
$3.36
27,700
December 05 2024
$3.18
$3.34
$3.03
$3.30
44,400
December 04 2024
$3.25
$3.49
$3.11
$3.16
71,100
December 03 2024
$2.90
$3.56
$2.90
$3.16
277,200
December 02 2024
$2.44
$3.68
$2.26
$2.81
764,800
November 29 2024
$2.26
$2.43
$2.23
$2.43
2,000
November 27 2024
$2.35
$2.35
$2.26
$2.26
3,300
November 26 2024
$2.38
$2.39
$2.28
$2.31
23,300
November 25 2024
$2.40
$2.40
$2.21
$2.36
30,400
Daily pricing data for Amesite Operating  dates back to 9/25/2020, and may be incomplete.