DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $4.90 | $5.17 | $4.68 | $4.75 | 24,300 |
December 30 2024 | $5.11 | $5.18 | $4.75 | $4.99 | 21,500 |
December 27 2024 | $4.95 | $5.15 | $4.77 | $4.98 | 17,700 |
December 26 2024 | $4.74 | $4.90 | $4.19 | $4.72 | 52,500 |
December 24 2024 | $4.99 | $5.22 | $4.75 | $4.80 | 41,300 |
December 23 2024 | $5.16 | $6.27 | $4.80 | $5.01 | 142,400 |
December 20 2024 | $4.19 | $5.15 | $4.18 | $5.11 | 70,400 |
December 19 2024 | $4.33 | $4.40 | $3.85 | $4.18 | 71,300 |
December 18 2024 | $3.78 | $4.38 | $3.77 | $4.06 | 45,700 |
December 17 2024 | $3.93 | $3.93 | $3.78 | $3.83 | 13,800 |
December 16 2024 | $3.83 | $4.02 | $3.77 | $3.94 | 23,600 |
December 13 2024 | $4.08 | $4.08 | $3.92 | $3.92 | 6,000 |
December 12 2024 | $4.18 | $4.27 | $3.80 | $4.08 | 21,400 |
December 11 2024 | $4.40 | $4.40 | $3.92 | $4.11 | 47,900 |
December 10 2024 | $3.93 | $4.47 | $3.86 | $4.31 | 79,900 |
December 09 2024 | $3.30 | $4.04 | $3.30 | $3.91 | 117,200 |
December 06 2024 | $3.23 | $3.42 | $3.19 | $3.36 | 27,700 |
December 05 2024 | $3.18 | $3.34 | $3.03 | $3.30 | 44,400 |
December 04 2024 | $3.25 | $3.49 | $3.11 | $3.16 | 71,100 |
December 03 2024 | $2.90 | $3.56 | $2.90 | $3.16 | 277,200 |
December 02 2024 | $2.44 | $3.68 | $2.26 | $2.81 | 764,800 |
November 29 2024 | $2.26 | $2.43 | $2.23 | $2.43 | 2,000 |
November 27 2024 | $2.35 | $2.35 | $2.26 | $2.26 | 3,300 |
November 26 2024 | $2.38 | $2.39 | $2.28 | $2.31 | 23,300 |
November 25 2024 | $2.40 | $2.40 | $2.21 | $2.36 | 30,400 |