The closing price for Antero Midstream Partners (AM) last year was $12.10, on December 29. It was up 26.1% for the year. The latest price is $14.50.

what is was the price of antero midstream partners at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $12.18 $12.20 $12.08 $12.10 1,348,397
December 28 2023 $12.21 $12.27 $12.14 $12.17 1,097,095
December 27 2023 $12.26 $12.30 $12.14 $12.19 960,064
December 26 2023 $12.20 $12.31 $12.16 $12.26 818,490
December 22 2023 $12.17 $12.33 $12.14 $12.18 1,537,496
December 21 2023 $12.03 $12.11 $12.00 $12.09 1,275,442
December 20 2023 $12.21 $12.30 $12.01 $12.02 1,908,615
December 19 2023 $12.15 $12.26 $12.09 $12.21 1,607,589
December 18 2023 $12.21 $12.38 $12.17 $12.22 3,761,658
December 15 2023 $12.13 $12.22 $11.91 $11.99 5,941,463
December 14 2023 $12.35 $12.48 $12.22 $12.24 2,304,354
December 13 2023 $12.11 $12.29 $12.01 $12.25 2,402,882
December 12 2023 $12.28 $12.29 $12.10 $12.15 2,651,141
December 11 2023 $12.47 $12.54 $12.29 $12.35 2,151,814
December 08 2023 $12.32 $12.50 $12.32 $12.50 1,908,670
December 07 2023 $12.44 $12.50 $12.21 $12.28 2,272,553
December 06 2023 $12.66 $12.74 $12.43 $12.44 2,416,805
December 05 2023 $12.92 $12.94 $12.66 $12.66 1,820,738
December 04 2023 $12.86 $12.97 $12.85 $12.92 1,659,284
December 01 2023 $12.81 $13.00 $12.77 $12.93 1,982,296
November 30 2023 $12.72 $12.88 $12.71 $12.87 2,412,595
November 29 2023 $12.58 $12.74 $12.54 $12.68 1,779,590
November 28 2023 $12.73 $12.77 $12.52 $12.53 1,897,633
November 27 2023 $12.87 $12.88 $12.66 $12.69 1,741,198
November 24 2023 $12.68 $12.87 $12.68 $12.81 620,594
Unlock 2x data
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.

Explore