The closing price for Agora (API) last year was $4.16, on December 31. It was up 63.1% for the year. The latest price is $3.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.19 | $4.22 | $4.05 | $4.16 | 364,262 |
December 30 2024 | $4.26 | $4.28 | $4.03 | $4.20 | 665,868 |
December 27 2024 | $4.58 | $4.59 | $4.31 | $4.40 | 662,161 |
December 26 2024 | $4.44 | $4.63 | $4.31 | $4.55 | 601,592 |
December 24 2024 | $4.33 | $4.50 | $4.27 | $4.36 | 352,755 |
December 23 2024 | $4.47 | $4.47 | $4.19 | $4.34 | 737,568 |
December 20 2024 | $3.98 | $4.60 | $3.98 | $4.55 | 914,739 |
December 19 2024 | $4.54 | $4.58 | $3.94 | $3.96 | 2,456,097 |
December 18 2024 | $4.62 | $4.86 | $4.51 | $4.56 | 1,668,711 |
December 17 2024 | $4.59 | $4.68 | $4.21 | $4.53 | 1,803,906 |
December 16 2024 | $4.91 | $4.91 | $4.40 | $4.65 | 1,921,723 |
December 13 2024 | $5.25 | $5.33 | $4.70 | $4.81 | 2,401,907 |
December 12 2024 | $5.10 | $5.39 | $5.02 | $5.25 | 969,976 |
December 11 2024 | $5.30 | $5.49 | $4.92 | $5.02 | 1,554,935 |
December 10 2024 | $5.69 | $5.94 | $5.06 | $5.10 | 2,141,270 |
December 09 2024 | $6.51 | $6.64 | $5.88 | $5.99 | 2,667,919 |
December 06 2024 | $6.15 | $6.35 | $5.71 | $6.16 | 2,099,774 |
December 05 2024 | $5.79 | $6.35 | $5.50 | $6.10 | 2,735,992 |
December 04 2024 | $5.50 | $5.95 | $5.31 | $5.52 | 1,533,061 |
December 03 2024 | $5.00 | $5.78 | $4.94 | $5.53 | 2,249,075 |
December 02 2024 | $5.35 | $5.90 | $4.86 | $5.06 | 5,145,346 |
November 29 2024 | $6.02 | $6.06 | $5.04 | $5.16 | 4,118,265 |
November 27 2024 | $4.83 | $6.49 | $4.82 | $6.35 | 7,581,044 |
November 26 2024 | $4.35 | $5.00 | $4.27 | $4.74 | 1,818,749 |
November 25 2024 | $4.57 | $5.08 | $4.42 | $4.76 | 3,074,167 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.
