The closing price for Apple (AAPL) last year was $192.28, on December 29. It was up 48.6% for the year. The latest price is $173.75.

what is was the price of apple at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $193.65 $194.15 $191.49 $192.28 42,628,800
December 28 2023 $193.89 $194.41 $192.92 $193.33 34,049,900
December 27 2023 $192.24 $193.25 $190.85 $192.90 48,087,700
December 26 2023 $193.36 $193.64 $192.58 $192.80 28,919,300
December 22 2023 $194.93 $195.16 $192.72 $193.35 37,122,800
December 21 2023 $195.85 $196.83 $193.25 $194.43 46,482,500
December 20 2023 $196.65 $197.43 $194.58 $194.58 52,242,800
December 19 2023 $195.91 $196.70 $195.64 $196.69 40,714,100
December 18 2023 $195.84 $196.38 $194.14 $195.64 55,751,900
December 15 2023 $197.28 $198.15 $196.75 $197.32 128,256,700
December 14 2023 $197.77 $199.37 $195.91 $197.86 66,831,600
December 13 2023 $194.84 $197.75 $194.60 $197.71 70,404,200
December 12 2023 $192.83 $194.47 $191.48 $194.46 52,696,900
December 11 2023 $192.86 $193.24 $191.18 $192.93 60,943,700
December 08 2023 $193.95 $195.74 $193.42 $195.46 53,377,300
December 07 2023 $193.38 $194.75 $193.34 $194.02 47,477,700
December 06 2023 $194.20 $194.51 $191.87 $192.07 41,089,700
December 05 2023 $189.97 $194.15 $189.94 $193.17 66,628,400
December 04 2023 $189.74 $189.81 $187.21 $189.19 43,389,500
December 01 2023 $190.09 $191.32 $188.99 $191.00 45,679,300
November 30 2023 $189.60 $190.08 $187.95 $189.71 48,794,400
November 29 2023 $190.66 $191.85 $188.73 $189.13 43,014,200
November 28 2023 $189.54 $190.84 $189.16 $190.16 38,415,400
November 27 2023 $189.68 $190.43 $188.66 $189.55 40,552,600
November 24 2023 $190.63 $190.66 $189.01 $189.73 24,048,300
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore